Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Life Insurance Corporation of India

GO

Oct 17 BSE 885.65 ( -8.90 -0.99%)

Volume36316

Prev. Close
894.55

Open Price
891.25

Today's Low / High

884.40 897.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

715.35 1007.70

Oct 17 NSE 885.50( -8.65 -0.97%)

Volume561015

Prev. Close
894.15

Open Price
894.15

Today's Low / High

884.10 897.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

715.30 1007.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,007.70	09/12/2024	715.35	03/03/2025
NSE	1,007.80	09/12/2024	715.30	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	907.60	15/10/2025	884.40	17/10/2025
10/10/2025	920.35	07/10/2025	888.60	09/10/2025
03/10/2025	912.00	03/10/2025	870.20	29/09/2025
26/09/2025	913.15	22/09/2025	871.20	26/09/2025
19/09/2025	899.65	19/09/2025	874.95	15/09/2025
12/09/2025	881.90	08/09/2025	871.10	11/09/2025
05/09/2025	914.95	04/09/2025	852.25	01/09/2025
29/08/2025	895.55	25/08/2025	850.00	29/08/2025
22/08/2025	916.60	21/08/2025	883.10	19/08/2025
14/08/2025	927.90	12/08/2025	877.80	13/08/2025
Showing Page : 1 of 6 Prev Next