Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Life Insurance Corporation of India

GO

May 13 BSE 826.75 (+ 11.55 1.42%)

Volume55146

Prev. Close
815.20

Open Price
816.50

Today's Low / High

813.95 831.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

715.35 1221.50

May 14, 02:49 NSE 821.50( -4.90 -0.59%)

Volume998960

Prev. Close
826.40

Open Price
826.40

Today's Low / High

820.40 839.70

Bid Price (Qty.)821.50 (1)

Offer Price (Qty.) 821.75 (3)

52 Wk Low / High

715.30 1222.00

ISIN No	INE0J1Y01017	Market Cap. ( in Cr. )	519598.56	P/BV	5.32	Book Value ( )	154.37
BSE Code	543526	52 Week High/Low ( )	1222/715	FV/ML	10/1	P/E(X)	12.70
NSE Code	LICIEQ	Book Closure	19/07/2024	EPS ( )	64.69	Div Yield (%)	1.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	816.50	831.80	813.95	826.75	55146	45499190
12/05/2025	800.00	816.50	800.00	815.20	59774	48382693
09/05/2025	758.75	789.40	758.75	786.80	60895	47479351
08/05/2025	788.00	797.75	778.05	781.20	37272	29450788
07/05/2025	772.05	790.20	772.05	785.55	58970	46275583