Markets

Market Nav

You can view historical volume of the company.

Dec 05 BSE 869.60 ( -7.15 -0.82%)

Volume69034

Prev. Close
876.75

Open Price
874.25

Today's Low / High

866.00 876.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

715.35 1007.70

Dec 05 NSE 869.90( -6.75 -0.77%)

Volume1082785

Prev. Close
876.65

Open Price
875.00

Today's Low / High

866.00 876.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

715.30 1007.80

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	874.25	876.75	866.00	869.60	69034	60094436
04/12/2025	872.00	877.50	868.15	876.75	42483	37143929
03/12/2025	884.00	887.40	867.00	868.65	76344	66738081
02/12/2025	885.05	891.00	882.00	884.10	41249	36517967
01/12/2025	895.90	899.95	880.20	882.30	46345	41118972