×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Login
Login
Client Login
AP / RM Login
Free Portfolio Review
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
Deliverable Volume
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
DELIVERABLE VOLUME
You can view Deliverable Volume of the company.
Life Insurance Corporation of India
GO
May 22
BSE
813.35
(+ 12.65 1.58%)
Volume
909892
Prev. Close
800.70
Open Price
830.40
Today's Low / High
809.50
839.00
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
722.00
980.05
May 22
NSE
812.95
(+ 12.75 1.59%)
Volume
18803486
Prev. Close
800.20
Open Price
835.00
Today's Low / High
809.65
839.00
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
721.50
980.00
ISIN No
INE0J1Y01017
Market Cap. (
in Cr. )
514190.69
P/BV
3.36
Book Value (
)
242.27
BSE Code
543526
52 Week High/Low (
)
980/722
FV/ML
10/1
P/E(X)
8.95
NSE Code
LICIEQ
Book Closure
25/06/2026
EPS (
)
90.84
Div Yield (%)
1.48
Exchange
BSE
NSE
Start Date
End Date
GO
Date
Open
High
Low
Close
Volume
Turnover (
₹
)
22/05/2026
830.40
839.00
809.50
813.35
909892
746557045
21/05/2026
809.00
811.50
799.10
800.70
179550
144556748
20/05/2026
803.50
807.60
796.80
800.95
97705
78348560
19/05/2026
792.05
808.25
792.05
803.25
67509
54177652
18/05/2026
797.50
797.50
777.80
791.55
79032
62120563
15/05/2026
806.15
814.90
797.00
799.00
151756
122436783