Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Life Insurance Corporation of India

GO

Dec 05 BSE 869.60 ( -7.15 -0.82%)

Volume69034

Prev. Close
876.75

Open Price
874.25

Today's Low / High

866.00 876.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

715.35 1007.70

Dec 05 NSE 869.90( -6.75 -0.77%)

Volume1082785

Prev. Close
876.65

Open Price
875.00

Today's Low / High

866.00 876.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

715.30 1007.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,007.70	09/12/2024	715.35	03/03/2025
NSE	1,007.80	09/12/2024	715.30	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	899.95	01/12/2025	866.00	05/12/2025
28/11/2025	904.55	25/11/2025	888.30	24/11/2025
21/11/2025	921.00	19/11/2025	899.10	21/11/2025
14/11/2025	932.00	10/11/2025	888.20	13/11/2025
07/11/2025	936.60	07/11/2025	891.90	06/11/2025
31/10/2025	920.85	28/10/2025	885.95	27/10/2025
24/10/2025	904.50	23/10/2025	886.00	24/10/2025
17/10/2025	907.60	15/10/2025	884.40	17/10/2025
10/10/2025	920.35	07/10/2025	888.60	09/10/2025
03/10/2025	912.00	03/10/2025	870.20	29/09/2025
Showing Page : 1 of 6 Prev Next