Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 826.75 (+ 11.55 1.42%)

Volume55146

Prev. Close
815.20

Open Price
816.50

Today's Low / High

813.95 831.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

715.35 1221.50

May 14, 03:59 NSE 822.20( -4.20 -0.51%)

Volume1200489

Prev. Close
826.40

Open Price
826.40

Today's Low / High

820.40 839.70

Bid Price (Qty.)822.20 (920)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

715.30 1222.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,221.50	01/08/2024	715.35	03/03/2025
NSE	1,222.00	01/08/2024	715.30	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	831.80	13/05/2025	800.00	12/05/2025
09/05/2025	820.65	05/05/2025	758.75	09/05/2025
02/05/2025	813.50	29/04/2025	786.35	28/04/2025
25/04/2025	828.80	25/04/2025	787.45	25/04/2025
17/04/2025	806.80	17/04/2025	775.70	15/04/2025
11/04/2025	795.45	11/04/2025	742.65	07/04/2025
04/04/2025	818.60	03/04/2025	786.25	04/04/2025
28/03/2025	815.00	28/03/2025	781.00	27/03/2025
21/03/2025	793.45	21/03/2025	738.00	17/03/2025
13/03/2025	768.00	10/03/2025	731.80	12/03/2025
Showing Page : 1 of 6 Prev Next