Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Subex Ltd.

GO

May 13, 04:01 BSE 13.24 (+ 0.79 6.35%)

Volume431796

Prev. Close
12.45

Open Price
12.46

Today's Low / High

12.40 13.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.57 36.89

May 13, 03:56 NSE 13.11(+ 0.65 5.22%)

Volume6583437

Prev. Close
12.46

Open Price
12.46

Today's Low / High

12.35 13.40

Bid Price (Qty.)13.11 (27450)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.55 36.88

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.89	29/07/2024	10.57	07/04/2025
NSE	36.88	29/07/2024	10.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	12.57	12/05/2025	11.95	12/05/2025
09/05/2025	13.29	05/05/2025	11.29	09/05/2025
02/05/2025	12.59	30/04/2025	11.00	02/05/2025
25/04/2025	13.38	24/04/2025	11.88	21/04/2025
17/04/2025	12.30	16/04/2025	11.58	17/04/2025
11/04/2025	11.74	11/04/2025	10.57	07/04/2025
04/04/2025	13.10	01/04/2025	11.52	04/04/2025
28/03/2025	13.63	24/03/2025	11.66	26/03/2025
21/03/2025	13.56	21/03/2025	11.50	17/03/2025
13/03/2025	14.11	10/03/2025	12.00	13/03/2025
Showing Page : 1 of 6 Prev Next