Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Subex Ltd.

GO

Feb 13 BSE 10.11 ( -0.39 -3.71%)

Volume191825

Prev. Close
10.50

Open Price
10.10

Today's Low / High

10.07 10.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.86 17.30

Feb 13 NSE 10.11( -0.39 -3.71%)

Volume1248696

Prev. Close
10.50

Open Price
10.30

Today's Low / High

10.10 10.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.84 17.19

ISIN No	INE754A01055	Market Cap. ( in Cr. )	568.18	P/BV	1.76	Book Value ( )	5.74
BSE Code	532348	52 Week High/Low ( )	17/9	FV/ML	5/1	P/E(X)	0.00
NSE Code	SUBEXLTDEQ	Book Closure	05/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	10.10	10.40	10.07	10.11	191825	1954486
12/02/2026	10.98	10.98	10.41	10.50	63574	668214
11/02/2026	11.14	11.34	10.76	10.91	141650	1551207
10/02/2026	10.72	11.20	10.48	10.67	735058	7988810
09/02/2026	9.78	10.75	9.78	10.62	470555	4883465