Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Subex Ltd.

GO

Dec 05 BSE 11.80 ( -0.06 -0.51%)

Volume86228

Prev. Close
11.86

Open Price
11.80

Today's Low / High

11.79 12.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.57 26.98

Dec 05 NSE 11.80( -0.09 -0.76%)

Volume996295

Prev. Close
11.89

Open Price
11.89

Today's Low / High

11.79 12.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.55 26.93

ISIN No	INE754A01055	Market Cap. ( in Cr. )	663.16	P/BV	2.18	Book Value ( )	5.42
BSE Code	532348	52 Week High/Low ( )	27/11	FV/ML	5/1	P/E(X)	0.00
NSE Code	SUBEXLTDEQ	Book Closure	05/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	11.80	12.09	11.79	11.80	86228	1024919
04/12/2025	11.70	12.12	11.70	11.86	135471	1612223
03/12/2025	11.83	12.10	11.78	11.86	79572	946350
02/12/2025	11.81	11.96	11.72	11.90	89813	1062198
01/12/2025	12.25	12.25	11.90	11.93	84615	1014835