media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Subex Ltd.

GO

May 03 BSE 30.38 ( -0.04 -0.13%)

Volume714132

Prev. Close
30.42

Open Price
30.51

Today's Low / High

29.98 30.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.75 45.80

May 03 NSE 30.40( -0.05 -0.16%)

Volume5052727

Prev. Close
30.45

Open Price
30.60

Today's Low / High

29.95 30.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.80 45.80

ISIN No	INE754A01055	Market Cap. ( in Cr. )	1708.49	P/BV	3.27	Book Value ( )	9.29
BSE Code	532348	52 Week High/Low ( )	46/27	FV/ML	5/1	P/E(X)	0.00
NSE Code	SUBEXLTDEQ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	30.51	30.71	29.98	30.38	714132	21674469
02/05/2024	30.91	31.04	30.22	30.42	828866	25231899
30/04/2024	31.31	31.50	30.71	30.88	1046768	32582648
29/04/2024	31.38	32.14	30.90	31.31	1009385	31877569