Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 30.38 ( -0.04 -0.13%)

Volume714132

Prev. Close
30.42

Open Price
30.51

Today's Low / High

29.98 30.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.75 45.80

May 03 NSE 30.40( -0.05 -0.16%)

Volume5052727

Prev. Close
30.45

Open Price
30.60

Today's Low / High

29.95 30.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

26.80 45.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.80	07/02/2024	26.75	29/05/2023
NSE	45.80	07/02/2024	26.80	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	32.14	29/04/2024	29.98	03/05/2024
26/04/2024	32.45	25/04/2024	29.93	22/04/2024
19/04/2024	30.64	16/04/2024	29.03	19/04/2024
12/04/2024	33.69	08/04/2024	30.23	12/04/2024
05/04/2024	33.90	05/04/2024	30.40	01/04/2024
28/03/2024	31.10	28/03/2024	29.10	27/03/2024
22/03/2024	32.04	22/03/2024	29.51	20/03/2024
15/03/2024	37.00	11/03/2024	28.51	13/03/2024
07/03/2024	38.00	07/03/2024	34.64	05/03/2024
02/03/2024	38.99	27/02/2024	34.74	29/02/2024
Showing Page : 1 of 6 Prev Next