Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Suven Life Sciences Ltd.

GO

Jul 01 BSE 254.00 (+ 9.20 3.76%)

Volume36256

Prev. Close
244.80

Open Price
247.00

Today's Low / High

240.30 257.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.70 272.00

Jul 01 NSE 253.68(+ 7.53 3.06%)

Volume274370

Prev. Close
246.15

Open Price
246.15

Today's Low / High

240.00 257.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102.50 271.72

ISIN No	INE495B01038	Market Cap. ( in Cr. )	5532.09	P/BV	28.71	Book Value ( )	8.84
BSE Code	530239	52 Week High/Low ( )	272/103	FV/ML	1/1	P/E(X)	0.00
NSE Code	SUVENBE	Book Closure	02/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	247.00	257.00	240.30	254.00	36256	9215598
30/06/2025	234.50	250.60	234.50	244.80	22888	5611009
27/06/2025	240.15	244.00	237.70	238.70	11167	2680630
26/06/2025	240.25	249.00	235.10	240.15	53715	13137089
25/06/2025	220.65	237.45	220.65	237.45	37436	8844841
24/06/2025	225.00	232.00	222.10	226.15	8027	1835544