Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Suven Life Sciences Ltd.

GO

May 22, 04:01 BSE 266.00 ( -2.40 -0.89%)

Volume75545

Prev. Close
268.40

Open Price
272.00

Today's Low / High

260.00 275.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.35 303.00

May 22, 03:50 NSE 265.45( -4.07 -1.51%)

Volume781171

Prev. Close
269.52

Open Price
272.00

Today's Low / High

259.70 274.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 265.45 (8637)

52 Wk Low / High

124.11 299.99

ISIN No	INE495B01038	Market Cap. ( in Cr. )	7000.46	P/BV	38.26	Book Value ( )	6.94
BSE Code	530239	52 Week High/Low ( )	300/124	FV/ML	1/1	P/E(X)	0.00
NSE Code	SUVENEQ	Book Closure	02/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	268.85	277.15	265.65	268.40	77307	20895975
20/05/2026	263.10	277.95	262.00	268.85	177769	48252896
19/05/2026	260.05	276.25	255.65	269.00	780660	207695887
18/05/2026	210.95	253.50	210.20	253.15	513465	123973398
15/05/2026	205.00	217.00	202.55	211.25	28284	5936743