Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Suven Life Sciences Ltd.

GO

Sep 18 BSE 218.90 ( -8.30 -3.65%)

Volume22817

Prev. Close
227.20

Open Price
228.00

Today's Low / High

217.00 228.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.70 303.00

Sep 18 NSE 218.99( -8.27 -3.64%)

Volume221695

Prev. Close
227.26

Open Price
229.00

Today's Low / High

216.00 229.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102.50 299.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	303.00	16/07/2025	102.70	28/02/2025
NSE	299.99	15/07/2025	102.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	235.00	16/09/2025	221.90	15/09/2025
12/09/2025	233.90	08/09/2025	216.90	12/09/2025
05/09/2025	222.80	05/09/2025	204.15	01/09/2025
29/08/2025	236.90	25/08/2025	209.00	29/08/2025
22/08/2025	244.00	18/08/2025	227.00	19/08/2025
14/08/2025	249.70	11/08/2025	225.90	13/08/2025
08/08/2025	272.30	04/08/2025	242.35	07/08/2025
01/08/2025	288.00	28/07/2025	257.65	31/07/2025
25/07/2025	294.90	23/07/2025	272.25	25/07/2025
18/07/2025	303.00	16/07/2025	277.50	14/07/2025
Showing Page : 1 of 6 Prev Next