Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suven Life Sciences Ltd.

GO

Feb 13 BSE 151.00 ( -1.20 -0.79%)

Volume40241

Prev. Close
152.20

Open Price
150.35

Today's Low / High

146.35 156.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.70 303.00

Feb 13 NSE 151.52( -0.74 -0.49%)

Volume221951

Prev. Close
152.26

Open Price
151.11

Today's Low / High

146.47 155.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102.50 299.99

ISIN No	INE495B01038	Market Cap. ( in Cr. )	3514.53	P/BV	12.48	Book Value ( )	12.15
BSE Code	530239	52 Week High/Low ( )	300/103	FV/ML	1/1	P/E(X)	0.00
NSE Code	SUVENEQ	Book Closure	02/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	150.35	156.00	146.35	151.00	40241	6138179
12/02/2026	155.45	155.95	152.10	152.20	11523	1767680
11/02/2026	159.45	159.45	151.80	156.60	16312	2526297
10/02/2026	163.90	165.70	158.00	158.10	7699	1250508
09/02/2026	160.10	166.00	159.15	163.80	8230	1338976