Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suven Life Sciences Ltd.

GO

Dec 12 BSE 170.95 (+ 2.50 1.48%)

Volume10335

Prev. Close
168.45

Open Price
168.50

Today's Low / High

167.20 171.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.70 303.00

Dec 12 NSE 170.79(+ 2.56 1.52%)

Volume133047

Prev. Close
168.23

Open Price
169.58

Today's Low / High

167.40 171.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102.50 299.99

ISIN No	INE495B01038	Market Cap. ( in Cr. )	3885.03	P/BV	35.02	Book Value ( )	4.88
BSE Code	530239	52 Week High/Low ( )	300/103	FV/ML	1/1	P/E(X)	0.00
NSE Code	SUVENEQ	Book Closure	02/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	168.50	171.50	167.20	170.95	10335	1746955
11/12/2025	169.40	175.55	167.00	168.45	16223	2747359
10/12/2025	164.90	174.90	164.90	169.35	14829	2532942
09/12/2025	163.35	169.15	161.10	168.90	8436	1401123
08/12/2025	169.45	170.90	160.50	164.15	12995	2147250