Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Vadilal Industries Ltd.

GO

Dec 05 BSE 5329.95 ( -259.05 -4.63%)

Volume394

Prev. Close
5589.00

Open Price
5245.05

Today's Low / High

5245.05 5500.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3411.25 7398.95

Dec 05 NSE 5340.00( -237.00 -4.25%)

Volume9500

Prev. Close
5577.00

Open Price
5557.50

Today's Low / High

5305.00 5558.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3414.05 7398.50

ISIN No	INE694D01016	Market Cap. ( in Cr. )	3838.30	P/BV	6.19	Book Value ( )	862.66
BSE Code	519156	52 Week High/Low ( )	7399/3414	FV/ML	10/1	P/E(X)	25.53
NSE Code	VADILALINDEQ	Book Closure	12/09/2025	EPS ( )	209.15	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	5245.05	5500.05	5245.05	5329.95	394	2140666
04/12/2025	5350.25	5713.80	5350.25	5589.00	1288	7203357
03/12/2025	5376.55	5384.35	5351.85	5380.30	22	118063
02/12/2025	5384.50	5420.00	5350.50	5366.10	154	827781
01/12/2025	5358.65	5487.70	5354.75	5384.50	145	783417