Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vadilal Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,398.95 14/05/2025 3,496.05 28/02/2025
NSE 7,398.50 14/05/2025 3,503.50 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/20264,577.0029/01/20264,006.4027/01/2026
23/01/20264,529.3019/01/20263,990.0021/01/2026
16/01/20264,651.0012/01/20264,501.0016/01/2026
09/01/20264,990.0005/01/20264,600.5009/01/2026
02/01/20265,047.2030/12/20254,851.0002/01/2026
31/12/20255,047.2030/12/20254,925.2030/12/2025
26/12/20255,073.3023/12/20254,950.0022/12/2025
19/12/20255,130.2015/12/20254,950.0018/12/2025
12/12/20255,313.3008/12/20255,100.0011/12/2025
05/12/20255,713.8004/12/20255,245.0505/12/2025
Showing Page : 1 of 6