Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 4480.20 ( -46.60 -1.03%)

Volume2350

Prev. Close
4526.80

Open Price
4598.00

Today's Low / High

4400.55 4648.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1846.55 4648.80

Apr 26 NSE 4469.80( -50.05 -1.11%)

Volume20154

Prev. Close
4519.85

Open Price
4600.00

Today's Low / High

4401.50 4660.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1845.80 4660.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,648.80	26/04/2024	1,846.55	27/04/2023
NSE	4,660.70	26/04/2024	1,845.80	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	4,648.80	26/04/2024	4,025.00	22/04/2024
19/04/2024	4,262.30	15/04/2024	3,900.20	19/04/2024
12/04/2024	4,350.10	08/04/2024	4,128.05	09/04/2024
05/04/2024	4,595.00	02/04/2024	4,246.30	05/04/2024
28/03/2024	4,576.65	28/03/2024	4,113.00	26/03/2024
22/03/2024	4,385.00	22/03/2024	3,391.90	18/03/2024
15/03/2024	3,662.75	11/03/2024	3,173.00	13/03/2024
07/03/2024	3,701.55	04/03/2024	3,350.00	06/03/2024
02/03/2024	3,749.00	02/03/2024	3,403.95	02/03/2024
23/02/2024	3,896.30	19/02/2024	3,610.00	21/02/2024
Showing Page : 1 of 6 Prev Next