Markets

Market Nav

You can view the entire list of various company locations such as Registered office, Plants, etc.

Aug 19 BSE 4853.80 (+ 28.35 0.59%)

Volume507

Prev. Close
4825.45

Open Price
4825.45

Today's Low / High

4812.00 4884.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3411.25 7398.95

Aug 20, 09:29 NSE 4844.50( -14.50 -0.30%)

Volume156

Prev. Close
4859.00

Open Price
4899.00

Today's Low / High

4840.00 4899.00

Bid Price (Qty.)4843.50 (1)

Offer Price (Qty.) 4849.00 (1)

52 Wk Low / High

3414.05 7398.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,398.95	14/05/2025	3,411.25	22/01/2025
NSE	7,398.50	14/05/2025	3,414.05	22/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	4,946.00	18/08/2025	4,800.00	18/08/2025
14/08/2025	5,092.65	11/08/2025	4,850.05	14/08/2025
08/08/2025	5,367.85	06/08/2025	4,848.00	08/08/2025
01/08/2025	5,542.40	28/07/2025	5,150.00	31/07/2025
25/07/2025	5,710.00	24/07/2025	5,301.05	21/07/2025
18/07/2025	5,501.00	18/07/2025	5,101.00	14/07/2025
11/07/2025	5,407.00	07/07/2025	5,224.45	09/07/2025
04/07/2025	5,677.00	01/07/2025	5,301.00	04/07/2025
27/06/2025	5,780.95	23/06/2025	5,440.95	23/06/2025
20/06/2025	5,549.85	20/06/2025	5,220.10	18/06/2025
Showing Page : 1 of 6 Prev Next