Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vadilal Industries Ltd.

GO

Apr 30, 04:01 BSE 6316.20 ( -211.05 -3.23%)

Volume1133

Prev. Close
6527.25

Open Price
6575.85

Today's Low / High

6309.55 6644.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3411.25 7374.70

Apr 30, 03:59 NSE 6325.80( -243.30 -3.70%)

Volume26498

Prev. Close
6569.10

Open Price
6573.00

Today's Low / High

6307.00 6663.90

Bid Price (Qty.)6325.80 (14)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3414.05 7380.00

ISIN No	INE694D01016	Market Cap. ( in Cr. )	4546.88	P/BV	6.91	Book Value ( )	915.17
BSE Code	519156	52 Week High/Low ( )	7380/3414	FV/ML	10/1	P/E(X)	31.15
NSE Code	VADILALINDEQ	Book Closure	26/09/2024	EPS ( )	203.05	Div Yield (%)	0.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	6575.85	6644.35	6309.55	6327.70	1133	7277131
29/04/2025	6833.05	6955.90	6471.35	6527.25	783	5238731
28/04/2025	6794.80	6864.95	6730.00	6809.30	2640	17940678
25/04/2025	6865.00	7085.00	6653.10	6736.90	4857	33336231
24/04/2025	7116.80	7116.80	6775.35	6816.30	4405	30325885
23/04/2025	7163.30	7227.00	6927.50	7115.35	4079	28956478