media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vadilal Industries Ltd.

GO

Apr 26 BSE 4480.20 ( -46.60 -1.03%)

Volume2350

Prev. Close
4526.80

Open Price
4598.00

Today's Low / High

4400.55 4648.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1846.55 4648.80

Apr 26 NSE 4469.80( -50.05 -1.11%)

Volume20154

Prev. Close
4519.85

Open Price
4600.00

Today's Low / High

4401.50 4660.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1845.80 4660.70

ISIN No	INE694D01016	Market Cap. ( in Cr. )	3212.82	P/BV	9.98	Book Value ( )	448.02
BSE Code	519156	52 Week High/Low ( )	4661/1846	FV/ML	10/1	P/E(X)	33.36
NSE Code	VADILALINDEQ	Book Closure	21/09/2023	EPS ( )	133.97	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	4598.00	4648.80	4400.55	4480.20	2350	10559143
25/04/2024	4258.00	4540.00	4250.05	4526.80	6440	28605890
24/04/2024	4352.05	4352.05	4191.10	4279.20	1136	4834848
23/04/2024	4298.95	4298.95	4146.90	4157.00	1718	7222184
22/04/2024	4070.90	4299.00	4025.00	4218.60	4258	17823609