Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vadilal Industries Ltd.

GO

Aug 19 BSE 4853.80 (+ 28.35 0.59%)

Volume507

Prev. Close
4825.45

Open Price
4825.45

Today's Low / High

4812.00 4884.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3411.25 7398.95

Aug 19 NSE 4859.00(+ 45.50 0.95%)

Volume3097

Prev. Close
4813.50

Open Price
4815.00

Today's Low / High

4813.00 4886.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3414.05 7398.50

ISIN No	INE694D01016	Market Cap. ( in Cr. )	3492.57	P/BV	5.31	Book Value ( )	915.17
BSE Code	519156	52 Week High/Low ( )	7399/3414	FV/ML	10/1	P/E(X)	23.23
NSE Code	VADILALINDEQ	Book Closure	26/09/2024	EPS ( )	209.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	4825.45	4884.70	4812.00	4853.80	507	2461261
18/08/2025	4915.05	4946.00	4800.00	4825.45	490	2391033
14/08/2025	4850.05	4980.05	4850.05	4885.30	434	2128306
13/08/2025	4989.15	5033.70	4906.00	4962.25	676	3361730