Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vadilal Industries Ltd.

GO

Jun 19, 04:01 BSE 6106.00 ( -94.65 -1.53%)

Volume394

Prev. Close
6200.65

Open Price
6231.65

Today's Low / High

6089.75 6233.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3990.00 6386.40

Jun 19, 03:53 NSE 6108.00( -104.30 -1.68%)

Volume10910

Prev. Close
6212.30

Open Price
6247.90

Today's Low / High

6100.00 6247.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 6108.00 (45)

52 Wk Low / High

3996.00 6387.40

ISIN No	INE694D01016	Market Cap. ( in Cr. )	4390.33	P/BV	5.16	Book Value ( )	1,182.98
BSE Code	519156	52 Week High/Low ( )	6387/3996	FV/ML	10/1	P/E(X)	28.30
NSE Code	VADILALINDEQ	Book Closure	12/09/2025	EPS ( )	215.80	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	6200.00	6230.00	6100.00	6200.65	700	4297749
17/06/2026	6220.00	6386.40	6113.30	6175.80	3067	18935173
16/06/2026	6094.05	6234.55	5998.00	6154.60	1718	10556237
15/06/2026	6050.05	6114.25	5920.05	6034.00	2296	13900043
12/06/2026	5841.05	6125.00	5841.05	6012.05	1544	9314208