Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vadilal Industries Ltd.

GO

Jan 30 BSE 4372.50 ( -16.60 -0.38%)

Volume372

Prev. Close
4389.10

Open Price
4350.00

Today's Low / High

4338.00 4498.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3496.05 7398.95

Jan 30 NSE 4380.70( -10.90 -0.25%)

Volume11859

Prev. Close
4391.60

Open Price
4375.00

Today's Low / High

4330.00 4499.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3503.50 7398.50

ISIN No	INE694D01016	Market Cap. ( in Cr. )	3148.77	P/BV	4.01	Book Value ( )	1,092.66
BSE Code	519156	52 Week High/Low ( )	7399/3504	FV/ML	10/1	P/E(X)	20.95
NSE Code	VADILALINDEQ	Book Closure	12/09/2025	EPS ( )	209.15	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	4350.00	4498.10	4338.00	4372.50	372	1643282
29/01/2026	4577.00	4577.00	4356.85	4389.10	321	1418155
28/01/2026	4221.80	4490.25	4221.80	4451.65	1206	5301454
27/01/2026	4006.40	4223.55	4006.40	4181.30	307	1265880