Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vadilal Industries Ltd.

GO

Apr 30 BSE 4694.30 ( -49.10 -1.04%)

Volume358

Prev. Close
4743.40

Open Price
4710.00

Today's Low / High

4650.00 4727.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3990.00 7398.95

Apr 30 NSE 4696.60( -50.10 -1.06%)

Volume8739

Prev. Close
4746.70

Open Price
4716.00

Today's Low / High

4650.00 4739.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3996.00 7398.50

ISIN No	INE694D01016	Market Cap. ( in Cr. )	3375.84	P/BV	4.30	Book Value ( )	1,092.45
BSE Code	519156	52 Week High/Low ( )	7399/3996	FV/ML	10/1	P/E(X)	22.46
NSE Code	VADILALINDEQ	Book Closure	12/09/2025	EPS ( )	209.15	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	4710.00	4727.25	4650.00	4694.30	358	1680805
29/04/2026	4800.00	4800.00	4698.60	4743.40	411	1955638
28/04/2026	4720.00	4799.00	4682.75	4774.80	650	3096520
27/04/2026	4630.40	4863.55	4530.10	4682.95	2249	10588428
24/04/2026	4587.70	4590.00	4426.00	4431.15	240	1075028