Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Yuken India Ltd.

GO

May 09 BSE 784.00 ( -0.05 -0.01%)

Volume69

Prev. Close
784.05

Open Price
775.50

Today's Low / High

762.20 785.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

717.75 1572.70

May 09 NSE 788.95( -0.60 -0.08%)

Volume9491

Prev. Close
789.55

Open Price
775.00

Today's Low / High

756.05 814.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

712.70 1569.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,572.70	11/07/2024	717.75	04/03/2025
NSE	1,569.90	11/07/2024	712.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	825.00	05/05/2025	760.65	07/05/2025
02/05/2025	840.10	29/04/2025	804.00	02/05/2025
25/04/2025	899.00	22/04/2025	800.80	21/04/2025
17/04/2025	820.65	17/04/2025	795.80	17/04/2025
11/04/2025	796.50	11/04/2025	733.90	07/04/2025
04/04/2025	839.65	03/04/2025	783.60	04/04/2025
28/03/2025	855.65	24/03/2025	769.25	27/03/2025
21/03/2025	826.80	21/03/2025	753.75	17/03/2025
13/03/2025	829.00	10/03/2025	763.95	11/03/2025
07/03/2025	864.75	07/03/2025	717.75	04/03/2025
Showing Page : 1 of 6 Prev Next