Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yuken India Ltd.

GO

Dec 15, 11:19 BSE 852.80 (+ 5.25 0.62%)

Volume25

Prev. Close
847.55

Open Price
847.55

Today's Low / High

847.55 853.40

Bid. Price (Qty.)849.95 (22)

Offer Price (Qty.)
858.30 (16)

52 Wk Low / High

717.75 1239.75

Dec 15, 11:19 NSE 853.15(+ 3.35 0.39%)

Volume947

Prev. Close
849.80

Open Price
843.00

Today's Low / High

843.00 865.00

Bid Price (Qty.)853.30 (8)

Offer Price (Qty.) 853.45 (1)

52 Wk Low / High

712.70 1204.40

ISIN No	INE384C01016	Market Cap. ( in Cr. )	1158.92	P/BV	3.84	Book Value ( )	222.13
BSE Code	522108	52 Week High/Low ( )	1204/713	FV/ML	10/1	P/E(X)	47.07
NSE Code	YUKENEQ	Book Closure	29/08/2025	EPS ( )	18.12	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	870.00	871.80	846.50	847.55	601	515581
11/12/2025	827.00	857.00	827.00	850.60	550	461944
10/12/2025	855.30	863.00	840.65	842.45	245	208794
09/12/2025	752.00	876.05	752.00	862.15	384	325669
08/12/2025	855.00	855.00	835.95	838.05	92	77464