Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yuken India Ltd.

GO

May 09 BSE 784.00 ( -0.05 -0.01%)

Volume69

Prev. Close
784.05

Open Price
775.50

Today's Low / High

762.20 785.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

717.75 1572.70

May 09 NSE 788.95( -0.60 -0.08%)

Volume9491

Prev. Close
789.55

Open Price
775.00

Today's Low / High

756.05 814.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

712.70 1569.90

ISIN No	INE384C01016	Market Cap. ( in Cr. )	1025.64	P/BV	3.54	Book Value ( )	222.95
BSE Code	522108	52 Week High/Low ( )	1570/713	FV/ML	10/1	P/E(X)	54.51
NSE Code	YUKENEQ	Book Closure	05/09/2024	EPS ( )	14.47	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	775.50	785.00	762.20	784.00	69	53157
08/05/2025	792.60	816.05	780.00	784.05	178	141450
07/05/2025	776.60	787.00	760.65	783.65	392	302534
06/05/2025	798.00	798.00	775.50	775.50	344	270815
05/05/2025	815.25	825.00	794.75	795.45	195	156972