Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Yuken India Ltd.

GO

Jul 11 BSE 1112.60 ( -10.50 -0.93%)

Volume1486

Prev. Close
1123.10

Open Price
1126.70

Today's Low / High

1093.85 1138.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

717.75 1572.70

Jul 11 NSE 1122.90(+ 0.50 0.04%)

Volume6455

Prev. Close
1122.40

Open Price
1126.50

Today's Low / High

1097.10 1148.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

712.70 1569.90

ISIN No	INE384C01016	Market Cap. ( in Cr. )	1459.77	P/BV	5.04	Book Value ( )	222.95
BSE Code	522108	52 Week High/Low ( )	1570/713	FV/ML	10/1	P/E(X)	59.29
NSE Code	YUKENEQ	Book Closure	05/09/2024	EPS ( )	18.94	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	1126.70	1138.00	1093.85	1112.60	1486	1645847
10/07/2025	1114.95	1127.20	1111.00	1123.10	733	820013
09/07/2025	1117.00	1168.90	1108.50	1117.70	2660	3049623
08/07/2025	1060.15	1133.40	1052.25	1122.65	3476	3771707
07/07/2025	1102.70	1102.70	1057.85	1060.15	4490	4810646