Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 847.55 ( -3.05 -0.36%)

Volume601

Prev. Close
850.60

Open Price
870.00

Today's Low / High

846.50 871.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

717.75 1239.75

Dec 12 NSE 849.80(+ 0.70 0.08%)

Volume4552

Prev. Close
849.10

Open Price
860.90

Today's Low / High

847.05 875.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

712.70 1204.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,239.75	30/07/2025	717.75	04/03/2025
NSE	1,204.40	19/06/2025	712.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	876.05	09/12/2025	752.00	09/12/2025
05/12/2025	891.00	01/12/2025	848.00	05/12/2025
28/11/2025	985.00	27/11/2025	869.80	25/11/2025
21/11/2025	960.00	17/11/2025	870.05	17/11/2025
14/11/2025	945.55	13/11/2025	857.00	13/11/2025
07/11/2025	1,027.95	03/11/2025	917.05	06/11/2025
31/10/2025	1,014.00	31/10/2025	920.00	28/10/2025
24/10/2025	933.80	20/10/2025	904.00	20/10/2025
17/10/2025	951.30	13/10/2025	910.95	15/10/2025
10/10/2025	995.80	07/10/2025	922.20	10/10/2025
Showing Page : 1 of 6 Prev Next