Markets

Market Nav

You can view various Company name change details like Old Company name, New Company name and Effective Date.

May 28, 01:36 BSE 45.84 ( -1.07 -2.28%)

Volume54645

Prev. Close
46.91

Open Price
46.40

Today's Low / High

45.55 47.80

Bid. Price (Qty.)45.84 (45)

Offer Price (Qty.)
46.00 (271)

52 Wk Low / High

16.36 50.00

Modern Dairies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.00	23/05/2024	16.36	03/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	47.70	27/05/2024	44.50	27/05/2024
24/05/2024	50.00	23/05/2024	43.83	21/05/2024
18/05/2024	41.49	15/05/2024	36.00	13/05/2024
10/05/2024	44.00	09/05/2024	34.60	06/05/2024
03/05/2024	38.00	03/05/2024	34.65	29/04/2024
26/04/2024	36.00	24/04/2024	31.50	22/04/2024
19/04/2024	33.30	18/04/2024	29.86	15/04/2024
12/04/2024	36.70	09/04/2024	30.10	12/04/2024
05/04/2024	34.00	04/04/2024	28.85	01/04/2024
28/03/2024	33.08	27/03/2024	29.45	28/03/2024
Showing Page : 1 of 6 Prev Next