media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Modern Dairies Ltd.

GO

May 28, 04:01 BSE 45.80 ( -1.11 -2.37%)

Volume65786

Prev. Close
46.91

Open Price
46.40

Today's Low / High

45.55 47.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.36 50.00

Modern Dairies Ltd.is not traded in NSE

ISIN No	INE617B01011	Market Cap. ( in Cr. )	106.80	P/BV	-1.73	Book Value ( )	-26.48
BSE Code	519287	52 Week High/Low ( )	50/16	FV/ML	10/1	P/E(X)	3.12
NSE Code	-	Book Closure	27/09/2023	EPS ( )	14.68	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	46.99	47.70	44.50	46.91	92097	4220489
24/05/2024	48.45	48.45	45.00	46.11	135956	6340808
23/05/2024	48.10	50.00	45.10	48.47	243186	11677907
22/05/2024	48.21	48.21	44.71	47.38	775905	37088654
21/05/2024	43.83	43.83	43.83	43.83	49571	2172696