Markets

Market Nav

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Feb 13 BSE 4442.30 ( -219.35 -4.71%)

Volume4213

Prev. Close
4661.65

Open Price
4600.05

Today's Low / High

4358.85 4601.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3893.85 6329.95

Feb 13 NSE 4443.20( -222.00 -4.76%)

Volume133926

Prev. Close
4665.20

Open Price
4605.00

Today's Low / High

4355.10 4649.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3973.60 6139.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,329.95	04/07/2025	3,893.85	07/04/2025
NSE	6,139.00	27/06/2025	3,973.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	4,800.00	11/02/2026	4,358.85	13/02/2026
06/02/2026	4,920.35	03/02/2026	4,522.00	02/02/2026
30/01/2026	4,681.25	30/01/2026	4,417.55	27/01/2026
23/01/2026	4,823.20	20/01/2026	4,463.55	23/01/2026
16/01/2026	4,866.15	14/01/2026	4,659.25	12/01/2026
09/01/2026	4,770.05	09/01/2026	4,414.85	05/01/2026
02/01/2026	4,478.20	02/01/2026	4,161.20	30/12/2025
31/12/2025	4,346.50	31/12/2025	4,161.20	30/12/2025
26/12/2025	4,390.80	22/12/2025	4,242.00	24/12/2025
19/12/2025	4,511.90	15/12/2025	4,285.00	18/12/2025
Showing Page : 1 of 6 Prev Next