Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 12:42 BSE 4491.30 (+ 3.00 0.07%)

Volume1442

Prev. Close
4488.30

Open Price
4488.30

Today's Low / High

4435.00 4511.90

Bid. Price (Qty.)4481.40 (2)

Offer Price (Qty.)
4488.25 (4)

52 Wk Low / High

3893.85 6955.40

Dec 15, 12:34 NSE 4489.80( -8.80 -0.20%)

Volume22777

Prev. Close
4498.60

Open Price
4500.00

Today's Low / High

4430.60 4519.80

Bid Price (Qty.)4487.90 (13)

Offer Price (Qty.) 4489.80 (2)

52 Wk Low / High

3973.60 6950.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,955.40	31/12/2024	3,893.85	07/04/2025
NSE	6,950.00	31/12/2024	3,973.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	4,512.25	08/12/2025	4,284.00	09/12/2025
05/12/2025	4,537.90	02/12/2025	4,380.00	02/12/2025
28/11/2025	4,566.45	25/11/2025	4,388.75	28/11/2025
21/11/2025	4,791.60	17/11/2025	4,513.00	21/11/2025
14/11/2025	4,778.30	10/11/2025	4,599.00	13/11/2025
07/11/2025	4,960.25	04/11/2025	4,697.65	07/11/2025
31/10/2025	5,060.00	27/10/2025	4,903.20	31/10/2025
24/10/2025	5,000.00	21/10/2025	4,726.50	20/10/2025
17/10/2025	4,787.15	15/10/2025	4,565.00	14/10/2025
10/10/2025	4,757.00	08/10/2025	4,558.90	06/10/2025
Showing Page : 1 of 6 Prev Next