×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Login
Login
Client Login
AP / RM Login
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
Historical Volume
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HISTORICAL VOLUME
You can view historical volume of the company.
Crisil Ltd.
GO
Dec 15, 12:07
BSE
4488.90
(+ 0.60 0.01%)
Volume
1213
Prev. Close
4488.30
Open Price
4488.30
Today's Low / High
4435.00
4511.90
Bid. Price (Qty.)
4484.65 (4)
Offer Price (Qty.)
4490.15 (2)
52 Wk Low / High
3893.85
6955.40
Dec 15, 11:59
NSE
4488.00
( -10.60 -0.24%)
Volume
19998
Prev. Close
4498.60
Open Price
4500.00
Today's Low / High
4430.60
4519.80
Bid Price (Qty.)
4483.20 (3)
Offer Price (Qty.)
4487.90 (1)
52 Wk Low / High
3973.60
6950.00
Sr.No.
Location Type
Address
1
Registered Office
Lightbridge IT Park, Saki Vihar Road, Andheri East, , Mumbai,Maharashtra - India, Pincode:400072
2
Regional Office
D-709/710, The First, Near Keshavbag, Off. 132 Ring Road, Vastrapur,, Ahmedabad,Gujarat - India, Pincode:380015
3
Regional Office
W-101, 1st foor, Sunrise Chambers, 22, Ulsoor Road, , Bengaluru,Karnataka - India, Pincode:560042
4
Regional Office
Uma Chambers, 3rd Floor, Plot No. 9 & 10, Nagarjuna Hills, Near Punjagutta Cross Road,, Hyderabad,Telangana - India, Pincode:500082
5
Regional Office
1187/17, Ghole Road, Shivajinagar, , Pune,Maharashtra - India, Pincode:411005
6
Regional Office
BioWonder, Unit No 1002, 10th Floor, 789, Anandpur Main Road, EM Bypass, , Kolkata,West Bengal - India, Pincode:700107
7
Regional Office
9th Floor, A Wing Prestige Polygon IT park Anna Salai, Teynampet , Chennai (Madras),Tamil Nadu - India, Pincode:600018
8
Regional Office
IT - 3, 1st Floor , Qubix Business Park Private Limited, Neopro SEZ, Plot No 2, Blue Ridge Township, Rajiv Gandhi Infotech Park, Phase 1, Hinjewadi,, Pune,Maharashtra - India, Pincode:411057
9
Regional Office
Plot No. 46, Sector 44, Opp PF Office, , Gurgaon,Haryana - India, Pincode:122003
10
Regional Office
Smartworks - Aurobindo Galaxy, 7th Floor, Plot No 1 Forming Part of Sy No. 83/1, Hyderabad Knowledge City, Raidurg, Hyderabad,Telangana - India, Pincode:500081