media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Crisil Ltd.

GO

May 03 BSE 4367.75 (+ 51.25 1.19%)

Volume1901

Prev. Close
4316.50

Open Price
4319.20

Today's Low / High

4306.60 4420.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3466.00 5264.80

May 03 NSE 4366.60(+ 49.20 1.14%)

Volume30547

Prev. Close
4317.40

Open Price
4345.00

Today's Low / High

4300.15 4419.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3464.05 5268.50

ISIN No	INE007A01025	Market Cap. ( in Cr. )	31930.25	P/BV	17.82	Book Value ( )	245.06
BSE Code	500092	52 Week High/Low ( )	5269/3464	FV/ML	1/1	P/E(X)	48.49
NSE Code	CRISILEQ	Book Closure	03/05/2024	EPS ( )	90.04	Div Yield (%)	1.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	4319.20	4420.30	4306.60	4367.75	1901	8321435
02/05/2024	4446.65	4446.65	4310.20	4316.50	3233	13997683
30/04/2024	4381.65	4419.20	4326.85	4361.60	1290	5623939
29/04/2024	4434.85	4467.00	4387.75	4416.95	2641	11651113