Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Crisil Ltd.

GO

Dec 15, 11:17 BSE 4511.90 (+ 23.60 0.53%)

Volume991

Prev. Close
4488.30

Open Price
4488.30

Today's Low / High

4435.00 4511.90

Bid. Price (Qty.)4498.70 (10)

Offer Price (Qty.)
4504.90 (11)

52 Wk Low / High

3893.85 6955.40

Dec 15, 11:09 NSE 4507.30(+ 8.70 0.19%)

Volume13188

Prev. Close
4498.60

Open Price
4500.00

Today's Low / High

4430.60 4519.80

Bid Price (Qty.)4505.40 (10)

Offer Price (Qty.) 4507.80 (1)

52 Wk Low / High

3973.60 6950.00

ISIN No	INE007A01025	Market Cap. ( in Cr. )	32961.89	P/BV	13.63	Book Value ( )	330.73
BSE Code	500092	52 Week High/Low ( )	6950/3974	FV/ML	1/1	P/E(X)	48.18
NSE Code	CRISILEQ	Book Closure	27/10/2025	EPS ( )	93.54	Div Yield (%)	1.24

Product Name	Year/Month	Sales Quantity	UOM	Sales Value(Crores)	Product Mix %
Not Applicable	24/12	0	Not Applicable	0.00	0.00