Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Crisil Ltd.

GO

Apr 30, 04:01 BSE 4450.00 (+ 58.00 1.32%)

Volume4984

Prev. Close
4392.00

Open Price
4400.05

Today's Low / High

4382.00 4514.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3880.75 6955.40

Apr 30, 03:49 NSE 4452.70(+ 56.50 1.29%)

Volume211663

Prev. Close
4396.20

Open Price
4424.50

Today's Low / High

4365.00 4530.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4452.70 (569)

52 Wk Low / High

3880.00 6950.00

ISIN No	INE007A01025	Market Cap. ( in Cr. )	32562.60	P/BV	13.46	Book Value ( )	330.73
BSE Code	500092	52 Week High/Low ( )	6950/3880	FV/ML	1/1	P/E(X)	47.60
NSE Code	CRISILEQ	Book Closure	07/05/2025	EPS ( )	93.54	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	4400.05	4514.70	4382.00	4453.75	4984	22200766
29/04/2025	4519.40	4547.50	4385.00	4392.00	3793	16877652
28/04/2025	4522.00	4579.30	4500.00	4537.30	2786	12660075
25/04/2025	4820.00	4820.00	4504.60	4527.40	1826	8418442
24/04/2025	4657.00	4822.55	4657.00	4785.40	715	3392257
23/04/2025	4750.00	4769.40	4662.15	4751.25	1061	4987344