Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Crisil Ltd.

GO

Feb 13 BSE 4442.30 ( -219.35 -4.71%)

Volume4213

Prev. Close
4661.65

Open Price
4600.05

Today's Low / High

4358.85 4601.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3893.85 6329.95

Feb 13 NSE 4443.20( -222.00 -4.76%)

Volume133926

Prev. Close
4665.20

Open Price
4605.00

Today's Low / High

4355.10 4649.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3973.60 6139.00

ISIN No	INE007A01025	Market Cap. ( in Cr. )	32493.13	P/BV	13.43	Book Value ( )	330.73
BSE Code	500092	52 Week High/Low ( )	6139/3974	FV/ML	1/1	P/E(X)	42.42
NSE Code	CRISILEQ	Book Closure	27/10/2025	EPS ( )	104.75	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	4600.05	4601.95	4358.85	4442.30	4213	18721000
12/02/2026	4556.00	4699.00	4556.00	4661.65	1932	8991318
11/02/2026	4675.65	4800.00	4661.90	4714.40	992	4666071
10/02/2026	4709.05	4751.65	4665.50	4675.65	1018	4791143
09/02/2026	4755.15	4755.20	4657.00	4697.90	2388	11189846