Markets

Market Nav

You can view various Company name change details like Old Company name, New Company name and Effective Date.

May 08 BSE 663.15 ( -2.85 -0.43%)

Volume530

Prev. Close
666.00

Open Price
665.00

Today's Low / High

657.20 670.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

500.10 840.00

May 08 NSE 665.25( -3.45 -0.52%)

Volume4565

Prev. Close
668.70

Open Price
652.20

Today's Low / High

652.20 673.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

495.00 830.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	840.00	03/07/2025	500.10	23/03/2026
NSE	830.00	02/07/2025	495.00	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2026	744.00	06/05/2026	601.00	06/05/2026
30/04/2026	651.95	30/04/2026	590.25	30/04/2026
24/04/2026	615.00	21/04/2026	568.00	24/04/2026
17/04/2026	636.00	13/04/2026	563.00	13/04/2026
10/04/2026	593.90	10/04/2026	512.05	06/04/2026
02/04/2026	559.90	01/04/2026	516.10	30/03/2026
27/03/2026	534.00	27/03/2026	500.10	23/03/2026
20/03/2026	540.00	16/03/2026	509.00	17/03/2026
13/03/2026	570.00	10/03/2026	525.60	12/03/2026
06/03/2026	650.00	02/03/2026	533.00	04/03/2026
Showing Page : 1 of 6 Prev Next