HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 08
BSE
663.15
( -2.85 -0.43%)
Volume530
Prev. Close
666.00
Open Price
665.00
Today's Low / High
657.20
670.00
Bid. Price (Qty.)0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
500.10
840.00
May 08
NSE
665.25( -3.45 -0.52%)
Volume4565
Prev. Close
668.70
Open Price
652.20
Today's Low / High
652.20
673.50
Bid Price (Qty.)0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
495.00
830.00
Shareholding Pattern as on
31/03/2026
|
| (A) Promoter & Promoter Group | 13 | 7950556 | 7950556 | 72.65 | 72.65 | 7844950 |
| (B) Public | 8089 | 2992704 | 2992704 | 27.35 | 27.35 | 2933009 |
| (C1) Shares underlying DRs | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
| (C2) Shares held by Employee Trust | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
| (C) Non Promoter-Non Public | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
|
|
| Individuals / Hindu Undivided Family | 9 | 4602486 | 0 | 4602486 | 42.06 | 4496880 |
| VINITA BANGUR | 1 | 2171976 | 0 | 2171976 | 19.85 | 2171976 |
| HEMANT BANGUR | 1 | 752278 | 0 | 752278 | 6.87 | 752278 |
| HEMANT KUMAR BANGUR (HUF) | 1 | 522358 | 0 | 522358 | 4.77 | 522358 |
| GOPAL DAS BANGUR (HUF) | 1 | 448696 | 0 | 448696 | 4.10 | 448696 |
| VINITA BANGUR (TRUSTEE OF PRANOV BANGUR BENEFIT TRUST) | 1 | 302000 | 0 | 302000 | 2.76 | 302000 |
| HEMANT BANGUR (TRUSTEE OF PURUSHOTTAM DASS BANGUR FAMILY TRUST) | 1 | 195400 | 0 | 195400 | 1.79 | 195400 |
| EXE TO THE ESTATE OF LT PURUSHOTTAM DASS BANGUR | 1 | 105606 | 0 | 105606 | 0.97 | 0 |
| PURUSHOTTAM DASS BANGUR (HUF) | 1 | 103532 | 0 | 103532 | 0.95 | 103532 |
| PRANOV BANGUR | 1 | 640 | 0 | 640 | 0.01 | 640 |
| Any Other (specify) | 4 | 3348070 | 0 | 3348070 | 30.59 | 3348070 |
| THE ORIENTAL COMPANY LIMITED | 1 | 1210630 | 0 | 1210630 | 11.06 | 1210630 |
| MADHAV TRADING CORPORATION LIMITED | 1 | 1186492 | 0 | 1186492 | 10.84 | 1186492 |
| THE CAMBAY INVESTMENT CORPORATION LIMITED | 1 | 533906 | 0 | 533906 | 4.88 | 533906 |
| CREDWYN HOLDINGS INDIA PRIVATE LIMITED | 1 | 417042 | 0 | 417042 | 3.81 | 417042 |
| Grand Total | 13 | 7950556 | 0 | 7950556 | 72.65 | 7844950 |
|
|
| Insurance Companies | 3 | 1542772 | 0 | 1542772 | 14.10 | 1522772 |
| LICI ASM NON PAR | 1 | 1356717 | 0 | 1356717 | 12.40 | 1356717 |
| THE ORIENTAL INSURANCE COMPANY LIMITED | 1 | 166055 | 0 | 166055 | 1.52 | 166055 |
| Alternate Investment Funds | 1 | 6351 | 0 | 6351 | 0.06 | 6351 |
| NBFCs registered with RBI | 2 | 9228 | 0 | 9228 | 0.08 | 9228 |
| Banks | 8 | 13586 | 0 | 13586 | 0.12 | 3986 |
| Sub Total | 14 | 1571937 | 0 | 1571937 | 14.36 | 1542337 |
|
| Any Others (Specify) | 274 | 213786 | 0 | 213786 | 1.95 | 213786 |
| Clearing Members | 3 | 96268 | 0 | 96268 | 0.88 | 96268 |
| HUF | 260 | 68685 | 0 | 68685 | 0.63 | 68685 |
| LLP | 8 | 27853 | 0 | 27853 | 0.25 | 27853 |
| Trusts | 2 | 14022 | 0 | 14022 | 0.13 | 14022 |
| Unclaimed or Suspense or Escrow Account | 1 | 6958 | 0 | 6958 | 0.06 | 6958 |
| Bodies Corporate | 80 | 90006 | 0 | 90006 | 0.82 | 87570 |
| Resident Individuals holding nominal share capital up to Rs. 2 lakhs | 7567 | 970028 | 0 | 970028 | 8.86 | 942369 |
| Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs | 2 | 74003 | 0 | 74003 | 0.68 | 74003 |
| Non Resident Indians (NRIs) | 151 | 22354 | 0 | 22354 | 0.20 | 22354 |
| Investor Education and Protection Fund (IEPF) | 1 | 50590 | 0 | 50590 | 0.46 | 50590 |
| Sub Total | 8075 | 1420767 | 0 | 1420767 | 12.97 | 1390672 |
|