Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 22 BSE 682.30 ( -7.75 -1.12%)

Volume153

Prev. Close
690.05

Open Price
702.75

Today's Low / High

680.00 702.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

531.60 879.95

Jul 22 NSE 681.00( -10.55 -1.53%)

Volume1265

Prev. Close
691.55

Open Price
693.00

Today's Low / High

671.00 695.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

532.95 886.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	879.95	29/08/2024	531.60	03/03/2025
NSE	886.00	29/08/2024	532.95	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/07/2025	702.75	22/07/2025	680.00	22/07/2025
18/07/2025	735.00	14/07/2025	665.95	18/07/2025
11/07/2025	778.00	08/07/2025	698.00	11/07/2025
04/07/2025	840.00	03/07/2025	733.05	30/06/2025
27/06/2025	750.00	27/06/2025	697.00	23/06/2025
20/06/2025	729.95	17/06/2025	681.00	16/06/2025
13/06/2025	720.50	11/06/2025	693.50	13/06/2025
06/06/2025	706.00	06/06/2025	616.05	02/06/2025
30/05/2025	639.85	30/05/2025	598.95	26/05/2025
23/05/2025	641.00	20/05/2025	603.15	21/05/2025
Showing Page : 1 of 6 Prev Next