Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

May 30 BSE 617.15 (+ 7.00 1.15%)

Volume995

Prev. Close
610.15

Open Price
620.05

Today's Low / High

616.00 639.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

531.60 879.95

May 30 NSE 616.65(+ 3.80 0.62%)

Volume4570

Prev. Close
612.85

Open Price
628.00

Today's Low / High

612.85 645.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

532.95 886.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	879.95	29/08/2024	531.60	03/03/2025
NSE	886.00	29/08/2024	532.95	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/05/2025	639.85	30/05/2025	598.95	26/05/2025
23/05/2025	641.00	20/05/2025	603.15	21/05/2025
16/05/2025	629.70	16/05/2025	571.50	13/05/2025
09/05/2025	588.00	09/05/2025	550.00	07/05/2025
02/05/2025	588.95	29/04/2025	565.50	02/05/2025
25/04/2025	625.00	24/04/2025	585.00	25/04/2025
17/04/2025	615.00	17/04/2025	571.00	15/04/2025
11/04/2025	619.95	07/04/2025	555.10	09/04/2025
04/04/2025	610.00	02/04/2025	575.00	01/04/2025
28/03/2025	605.00	28/03/2025	545.95	27/03/2025
Showing Page : 1 of 6 Prev Next