Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gloster Ltd.

GO

Mar 20 BSE 517.45 ( -22.30 -4.13%)

Volume71

Prev. Close
539.75

Open Price
535.00

Today's Low / High

513.00 535.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

509.00 840.00

Mar 20 NSE 514.70( -14.95 -2.82%)

Volume1897

Prev. Close
529.65

Open Price
529.60

Today's Low / High

510.00 535.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

510.00 830.00

ISIN No	INE350Z01018	Market Cap. ( in Cr. )	563.25	P/BV	0.52	Book Value ( )	987.60
BSE Code	542351	52 Week High/Low ( )	830/510	FV/ML	10/1	P/E(X)	0.00
NSE Code	GLOSTERLTDEQ	Book Closure	04/07/2025	EPS ( )	0.00	Div Yield (%)	3.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	535.00	535.00	513.00	517.45	71	37501
19/03/2026	529.00	539.75	520.00	539.75	9	4737
18/03/2026	529.95	529.95	528.95	529.00	138	73011
17/03/2026	518.00	523.00	509.00	512.05	273	141258
16/03/2026	540.00	540.00	515.40	524.45	2269	1202121