Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gloster Ltd.

GO

Sep 19, 02:06 BSE 658.30 (+ 0.00 0.00%)

Volume11

Prev. Close
658.30

Open Price
658.30

Today's Low / High

658.30 658.30

Bid. Price (Qty.)658.30 (5)

Offer Price (Qty.)
667.50 (3)

52 Wk Low / High

531.60 840.00

Sep 19, 01:52 NSE 658.05(+ 0.75 0.11%)

Volume252

Prev. Close
657.30

Open Price
666.00

Today's Low / High

657.15 666.00

Bid Price (Qty.)659.40 (2)

Offer Price (Qty.) 660.95 (1)

52 Wk Low / High

532.95 830.00

ISIN No	INE350Z01018	Market Cap. ( in Cr. )	720.12	P/BV	0.66	Book Value ( )	992.26
BSE Code	542351	52 Week High/Low ( )	830/533	FV/ML	10/1	P/E(X)	0.00
NSE Code	GLOSTERLTDEQ	Book Closure	04/07/2025	EPS ( )	0.00	Div Yield (%)	3.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	670.00	699.15	638.95	658.30	257	172735
17/09/2025	666.00	695.00	661.55	671.30	255	170363
16/09/2025	652.55	655.00	652.55	655.00	3	1962
15/09/2025	651.15	652.55	651.00	652.55	20	13022
12/09/2025	668.00	668.00	645.25	653.00	27	17550