Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gloster Ltd.

GO

Jun 24 BSE 731.65 (+ 8.90 1.23%)

Volume983

Prev. Close
722.75

Open Price
724.15

Today's Low / High

722.60 735.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

500.10 840.00

Jun 24 NSE 733.65(+ 12.80 1.78%)

Volume5772

Prev. Close
720.85

Open Price
726.00

Today's Low / High

722.15 735.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

495.00 830.00

ISIN No	INE350Z01018	Market Cap. ( in Cr. )	802.85	P/BV	0.74	Book Value ( )	994.82
BSE Code	542351	52 Week High/Low ( )	830/495	FV/ML	10/1	P/E(X)	44.27
NSE Code	GLOSTERLTDEQ	Book Closure	03/07/2026	EPS ( )	16.57	Div Yield (%)	2.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/06/2026	724.15	735.00	722.60	731.65	983	716384
23/06/2026	713.80	747.00	710.95	722.75	5964	4349249
22/06/2026	707.90	722.00	706.00	713.05	1773	1265142
19/06/2026	720.00	720.00	692.35	701.95	929	650576
18/06/2026	685.15	711.00	683.05	690.20	1236	853385