Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gloster Ltd.

GO

Nov 07, 04:01 BSE 600.00 ( -35.45 -5.58%)

Volume50

Prev. Close
635.45

Open Price
607.50

Today's Low / High

600.00 607.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

531.60 840.00

Nov 07, 03:52 NSE 601.05( -24.00 -3.84%)

Volume2736

Prev. Close
625.05

Open Price
625.00

Today's Low / High

595.00 627.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

532.95 830.00

ISIN No	INE350Z01018	Market Cap. ( in Cr. )	657.74	P/BV	0.61	Book Value ( )	992.26
BSE Code	542351	52 Week High/Low ( )	830/533	FV/ML	10/1	P/E(X)	0.00
NSE Code	GLOSTERLTDEQ	Book Closure	04/07/2025	EPS ( )	0.00	Div Yield (%)	3.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	655.00	655.00	634.90	635.45	4	2579
03/11/2025	660.00	660.00	660.00	660.00	10	6600
31/10/2025	616.05	632.00	610.00	632.00	114	70289