Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gloster Ltd.

GO

May 08 BSE 663.15 ( -2.85 -0.43%)

Volume530

Prev. Close
666.00

Open Price
665.00

Today's Low / High

657.20 670.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

500.10 840.00

May 08 NSE 665.25( -3.45 -0.52%)

Volume4565

Prev. Close
668.70

Open Price
652.20

Today's Low / High

652.20 673.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

495.00 830.00

ISIN No	INE350Z01018	Market Cap. ( in Cr. )	728.00	P/BV	0.67	Book Value ( )	987.60
BSE Code	542351	52 Week High/Low ( )	830/495	FV/ML	10/1	P/E(X)	0.00
NSE Code	GLOSTERLTDEQ	Book Closure	04/07/2025	EPS ( )	0.00	Div Yield (%)	3.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	665.00	670.00	657.20	663.15	530	351078
07/05/2026	673.90	694.25	665.10	666.00	917	630745
06/05/2026	617.00	744.00	601.00	672.70	2768	1920599
05/05/2026	617.05	636.95	616.00	620.90	411	255439
04/05/2026	617.00	645.00	605.05	623.60	1246	791934