Markets

Market Nav

You can view various Company name change details like Old Company name, New Company name and Effective Date.

May 02 BSE 299.90 (+ 12.90 4.49%)

Volume302

Prev. Close
287.00

Open Price
288.50

Today's Low / High

272.65 299.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.55 771.00

May 02 NSE 290.00(+ 2.00 0.69%)

Volume191

Prev. Close
288.00

Open Price
288.00

Today's Low / High

288.00 299.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

212.00 772.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	771.00	01/08/2024	214.55	07/04/2025
NSE	772.60	01/08/2024	212.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	299.90	02/05/2025	272.65	02/05/2025
25/04/2025	306.50	25/04/2025	259.60	21/04/2025
17/04/2025	236.00	16/04/2025	236.00	16/04/2025
11/04/2025	214.55	07/04/2025	214.55	07/04/2025
04/04/2025	236.25	02/04/2025	225.30	03/04/2025
28/03/2025	245.00	25/03/2025	220.40	27/03/2025
21/03/2025	239.40	17/03/2025	226.00	17/03/2025
13/03/2025	241.50	12/03/2025	228.00	13/03/2025
07/03/2025	247.00	07/03/2025	220.00	04/03/2025
28/02/2025	230.00	24/02/2025	224.00	25/02/2025
Showing Page : 1 of 6 Prev Next