Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Loyal Textiles Mills Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 393.00 04/08/2025 187.50 16/01/2026
NSE 379.50 01/08/2025 186.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/2026329.4009/02/2026235.7013/02/2026
06/02/2026304.8006/02/2026188.1001/02/2026
30/01/2026207.0529/01/2026200.0027/01/2026
23/01/2026217.6019/01/2026190.3020/01/2026
16/01/2026219.9516/01/2026187.5016/01/2026
09/01/2026227.9506/01/2026200.0509/01/2026
02/01/2026216.5031/12/2025215.0029/12/2025
31/12/2025216.5031/12/2025215.0029/12/2025
26/12/2025229.5022/12/2025193.0523/12/2025
19/12/2025219.0018/12/2025207.9019/12/2025
Showing Page : 1 of 6