Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Loyal Textiles Mills Ltd.

GO

Dec 12 BSE 212.40 (+ 2.40 1.14%)

Volume331

Prev. Close
210.00

Open Price
230.95

Today's Low / High

212.00 230.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.20 393.00

Dec 12 NSE 213.40(+ 0.91 0.43%)

Volume762

Prev. Close
212.49

Open Price
211.02

Today's Low / High

211.00 221.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

202.90 380.00

ISIN No	INE970D01010	Market Cap. ( in Cr. )	102.78	P/BV	0.40	Book Value ( )	532.00
BSE Code	514036	52 Week High/Low ( )	380/203	FV/ML	10/1	P/E(X)	0.00
NSE Code	LOYALTEXEQ	Book Closure	23/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	230.95	230.95	212.00	212.40	331	70414
10/12/2025	205.50	210.00	203.20	210.00	557	114259
09/12/2025	209.00	213.00	205.50	205.55	119	24758
08/12/2025	221.00	221.00	205.05	205.05	3374	720764