Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Loyal Textiles Mills Ltd.

GO

Aug 20, 03:31 BSE 314.90 (+ 5.90 1.91%)

Volume50

Prev. Close
309.00

Open Price
311.00

Today's Low / High

311.00 314.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.55 647.00

Aug 20, 03:11 NSE 317.35(+ 1.55 0.49%)

Volume314

Prev. Close
315.80

Open Price
330.00

Today's Low / High

317.35 330.00

Bid Price (Qty.)306.15 (5)

Offer Price (Qty.) 319.00 (276)

52 Wk Low / High

212.00 635.25

ISIN No	INE970D01010	Market Cap. ( in Cr. )	152.85	P/BV	0.60	Book Value ( )	532.00
BSE Code	514036	52 Week High/Low ( )	635/212	FV/ML	10/1	P/E(X)	0.00
NSE Code	LOYALTEXBE	Book Closure	23/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	309.00	309.00	299.95	309.00	85	25833
18/08/2025	301.15	308.00	301.15	305.90	185	55997
14/08/2025	314.00	319.00	313.20	313.20	131	41343
13/08/2025	330.30	330.30	329.65	329.65	633	208819