Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Loyal Textiles Mills Ltd.
GO
ISIN No INE970D01010 Market Cap. ( in Cr. ) 115.33 P/BV 0.48 Book Value ( ) 500.84
BSE Code 514036 52 Week High/Low ( ) 380/186 FV/ML 10/1 P/E(X) 0.00
NSE Code LOYALTEXBE Book Closure 23/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026236.00249.95235.70243.95133102
12/02/2026249.05249.05248.10248.105313154
11/02/2026275.05275.05255.55261.15406106331
10/02/2026295.10299.10279.00282.151007287008
09/02/2026324.95329.40304.80307.9538151217819