Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Loyal Textiles Mills Ltd.

GO

May 02 BSE 299.90 (+ 12.90 4.49%)

Volume302

Prev. Close
287.00

Open Price
288.50

Today's Low / High

272.65 299.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.55 771.00

May 02 NSE 290.00(+ 2.00 0.69%)

Volume191

Prev. Close
288.00

Open Price
288.00

Today's Low / High

288.00 299.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

212.00 772.60

ISIN No	INE970D01010	Market Cap. ( in Cr. )	139.68	P/BV	0.55	Book Value ( )	532.00
BSE Code	514036	52 Week High/Low ( )	773/212	FV/ML	10/1	P/E(X)	0.00
NSE Code	LOYALTEXBE	Book Closure	23/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	288.50	299.90	272.65	299.90	302	82424
30/04/2025	290.00	290.00	287.00	287.00	4	1153
29/04/2025	288.00	291.50	287.20	290.25	13	3772
28/04/2025	293.00	293.00	292.00	292.05	52	15206