Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Loyal Textiles Mills Ltd.

GO

Dec 24 BSE 213.00 (+ 6.85 3.32%)

Volume710

Prev. Close
206.15

Open Price
213.50

Today's Low / High

212.00 214.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

193.05 393.00

Dec 24 NSE 213.34(+ 1.55 0.73%)

Volume818

Prev. Close
211.79

Open Price
218.99

Today's Low / High

210.73 219.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

202.90 379.50

ISIN No	INE970D01010	Market Cap. ( in Cr. )	102.75	P/BV	0.43	Book Value ( )	500.84
BSE Code	514036	52 Week High/Low ( )	380/203	FV/ML	10/1	P/E(X)	0.00
NSE Code	LOYALTEXEQ	Book Closure	23/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	213.50	214.00	212.00	213.00	710	151617
23/12/2025	211.00	212.50	193.05	206.15	16	3199
22/12/2025	229.50	229.50	206.95	211.95	385	83336
19/12/2025	215.00	215.00	207.90	209.00	924	192776
18/12/2025	210.00	219.00	208.70	215.00	1442	304000
17/12/2025	213.70	215.20	209.00	215.00	2949	624119