Markets

Market Nav

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Dec 29 BSE 3792.65 ( -20.20 -0.53%)

Volume1300

Prev. Close
3812.85

Open Price
3812.80

Today's Low / High

3770.00 3812.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2891.45 3880.55

Dec 29 NSE 3793.70( -22.90 -0.60%)

Volume86172

Prev. Close
3816.60

Open Price
3801.00

Today's Low / High

3767.40 3816.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2886.45 3882.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,880.55	11/11/2025	2,891.45	03/03/2025
NSE	3,882.20	11/11/2025	2,886.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	3,812.80	29/12/2025	3,770.00	29/12/2025
26/12/2025	3,841.85	26/12/2025	3,782.55	22/12/2025
19/12/2025	3,811.95	19/12/2025	3,700.05	18/12/2025
12/12/2025	3,829.00	12/12/2025	3,716.95	09/12/2025
05/12/2025	3,813.95	05/12/2025	3,690.45	02/12/2025
28/11/2025	3,769.45	27/11/2025	3,679.35	24/11/2025
21/11/2025	3,857.05	17/11/2025	3,674.60	21/11/2025
14/11/2025	3,880.55	11/11/2025	3,632.00	10/11/2025
07/11/2025	3,640.35	03/11/2025	3,532.85	06/11/2025
31/10/2025	3,623.60	31/10/2025	3,544.40	31/10/2025
Showing Page : 1 of 6 Prev Next