Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Torrent Pharmaceuticals Ltd.

GO

Feb 12 BSE 4081.60 (+ 24.80 0.61%)

Volume2273

Prev. Close
4056.80

Open Price
4040.00

Today's Low / High

4025.00 4091.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2891.45 4239.95

Feb 12 NSE 4077.20(+ 20.50 0.51%)

Volume223391

Prev. Close
4056.70

Open Price
4056.70

Today's Low / High

4027.00 4098.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2886.45 4107.20

ISIN No	INE685A01028	Market Cap. ( in Cr. )	137990.97	P/BV	16.33	Book Value ( )	249.65
BSE Code	500420	52 Week High/Low ( )	4107/2886	FV/ML	5/1	P/E(X)	72.20
NSE Code	TORNTPHARMEQ	Book Closure	19/02/2026	EPS ( )	56.47	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	4040.00	4091.00	4025.00	4081.60	2273	9238014
11/02/2026	4239.95	4239.95	4040.65	4056.80	57668	234486489
10/02/2026	3967.60	4086.85	3967.60	4079.30	2639	10711832
09/02/2026	3950.20	4018.00	3934.90	3995.60	1861	7422833
06/02/2026	3979.65	3979.65	3916.05	3939.65	19324	76132300