Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Torrent Pharmaceuticals Ltd.

GO

Sep 16, 10:03 BSE 3528.95 ( -3.15 -0.09%)

Volume232

Prev. Close
3532.10

Open Price
3531.20

Today's Low / High

3528.25 3547.75

Bid. Price (Qty.)3528.95 (4)

Offer Price (Qty.)
3533.10 (1)

52 Wk Low / High

2891.45 3790.00

Sep 16, 09:49 NSE 3535.00(+ 3.40 0.10%)

Volume8975

Prev. Close
3531.60

Open Price
3531.70

Today's Low / High

3531.60 3553.00

Bid Price (Qty.)3533.80 (23)

Offer Price (Qty.) 3535.00 (3)

52 Wk Low / High

2886.45 3787.90

ISIN No	INE685A01028	Market Cap. ( in Cr. )	119640.46	P/BV	15.94	Book Value ( )	221.73
BSE Code	500420	52 Week High/Low ( )	3788/2886	FV/ML	5/1	P/E(X)	62.60
NSE Code	TORNTPHARMEQ	Book Closure	20/06/2025	EPS ( )	56.47	Div Yield (%)	0.91

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	3585.00	3585.00	3512.20	3532.10	10876	38456714
12/09/2025	3580.10	3601.35	3556.60	3566.30	942	3368811
11/09/2025	3593.30	3623.95	3572.00	3580.10	104201	373050335
10/09/2025	3634.60	3745.60	3567.60	3593.30	19625	71429508
09/09/2025	3638.75	3649.70	3591.20	3642.15	1858	6734712