Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Torrent Pharmaceuticals Ltd.

GO

Jul 09, 04:01 BSE 3351.00 (+ 27.55 0.83%)

Volume5890

Prev. Close
3323.45

Open Price
3312.65

Today's Low / High

3312.00 3360.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2847.10 3589.95

Jul 09, 03:57 NSE 3353.70(+ 31.30 0.94%)

Volume522231

Prev. Close
3322.40

Open Price
3318.30

Today's Low / High

3307.60 3360.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3353.70 (320)

52 Wk Low / High

2846.65 3590.70

ISIN No	INE685A01028	Market Cap. ( in Cr. )	113504.45	P/BV	15.13	Book Value ( )	221.73
BSE Code	500420	52 Week High/Low ( )	3591/2847	FV/ML	5/1	P/E(X)	59.40
NSE Code	TORNTPHARMEQ	Book Closure	20/06/2025	EPS ( )	56.46	Div Yield (%)	0.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2025	3330.75	3345.15	3300.00	3323.45	2034	6754145
07/07/2025	3360.85	3370.95	3340.00	3350.60	3574	11997580
04/07/2025	3336.40	3388.00	3330.45	3368.00	14786	49777673
03/07/2025	3355.45	3362.15	3289.55	3336.25	357011	1188142763
02/07/2025	3400.00	3427.20	3335.00	3348.40	6579	22210212