Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Torrent Pharmaceuticals Ltd.

GO

Nov 07 BSE 3579.50 (+ 25.00 0.70%)

Volume1879

Prev. Close
3554.50

Open Price
3550.50

Today's Low / High

3544.15 3593.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2891.45 3790.00

Nov 07 NSE 3580.00(+ 26.60 0.75%)

Volume94430

Prev. Close
3553.40

Open Price
3553.40

Today's Low / High

3543.30 3592.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2886.45 3787.90

ISIN No	INE685A01028	Market Cap. ( in Cr. )	121163.47	P/BV	16.15	Book Value ( )	221.73
BSE Code	500420	52 Week High/Low ( )	3788/2886	FV/ML	5/1	P/E(X)	63.40
NSE Code	TORNTPHARMEQ	Book Closure	20/06/2025	EPS ( )	56.47	Div Yield (%)	0.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	3550.50	3593.35	3544.15	3579.50	1879	6708635
06/11/2025	3548.35	3578.00	3532.85	3554.50	1615	5743342
04/11/2025	3640.00	3640.00	3565.00	3576.85	93406	335466878
03/11/2025	3559.50	3640.35	3559.50	3628.15	1720	6216594