Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Torrent Pharmaceuticals Ltd.

GO

Dec 29 BSE 3792.65 ( -20.20 -0.53%)

Volume1300

Prev. Close
3812.85

Open Price
3812.80

Today's Low / High

3770.00 3812.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2891.45 3880.55

Dec 29 NSE 3793.70( -22.90 -0.60%)

Volume86172

Prev. Close
3816.60

Open Price
3801.00

Today's Low / High

3767.40 3816.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2886.45 3882.20

ISIN No	INE685A01028	Market Cap. ( in Cr. )	128396.05	P/BV	15.20	Book Value ( )	249.65
BSE Code	500420	52 Week High/Low ( )	3882/2886	FV/ML	5/1	P/E(X)	67.18
NSE Code	TORNTPHARMEQ	Book Closure	20/06/2025	EPS ( )	56.47	Div Yield (%)	0.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	3812.80	3812.80	3770.00	3792.65	1300	4929932
26/12/2025	3834.30	3841.85	3803.85	3812.85	1653	6304836
24/12/2025	3819.10	3841.65	3800.15	3834.30	10148	38897209
23/12/2025	3839.35	3839.35	3788.00	3819.05	820	3127374
22/12/2025	3801.10	3822.85	3782.55	3814.35	2701	10292870