Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 2690.45 ( -2.00 -0.07%)

Volume4270

Prev. Close
2692.45

Open Price
2695.55

Today's Low / High

2683.65 2730.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1599.00 2745.55

Apr 26 NSE 2691.00( -3.30 -0.12%)

Volume146666

Prev. Close
2694.30

Open Price
2700.15

Today's Low / High

2685.10 2729.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1598.45 2744.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,745.55	06/03/2024	1,599.00	16/05/2023
NSE	2,744.00	11/03/2024	1,598.45	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	2,730.40	26/04/2024	2,537.15	22/04/2024
19/04/2024	2,580.60	18/04/2024	2,508.65	16/04/2024
12/04/2024	2,625.20	08/04/2024	2,540.05	08/04/2024
05/04/2024	2,687.20	01/04/2024	2,528.00	04/04/2024
28/03/2024	2,616.50	28/03/2024	2,510.00	28/03/2024
22/03/2024	2,600.10	18/03/2024	2,488.00	19/03/2024
15/03/2024	2,743.55	11/03/2024	2,575.10	15/03/2024
07/03/2024	2,745.55	06/03/2024	2,644.85	06/03/2024
02/03/2024	2,721.85	01/03/2024	2,588.80	29/02/2024
23/02/2024	2,665.95	21/02/2024	2,579.00	22/02/2024
Showing Page : 1 of 6 Prev Next