Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 09, 04:01 BSE 3351.00 (+ 27.55 0.83%)

Volume5890

Prev. Close
3323.45

Open Price
3312.65

Today's Low / High

3312.00 3360.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2847.10 3589.95

Jul 09, 03:57 NSE 3353.70(+ 31.30 0.94%)

Volume522231

Prev. Close
3322.40

Open Price
3318.30

Today's Low / High

3307.60 3360.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3353.70 (320)

52 Wk Low / High

2846.65 3590.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,589.95	10/10/2024	2,847.10	08/07/2024
NSE	3,590.70	09/10/2024	2,846.65	08/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	3,370.95	07/07/2025	3,300.00	08/07/2025
04/07/2025	3,482.95	01/07/2025	3,289.55	03/07/2025
27/06/2025	3,375.00	27/06/2025	3,139.50	23/06/2025
20/06/2025	3,295.40	17/06/2025	3,154.45	19/06/2025
13/06/2025	3,269.25	12/06/2025	3,148.70	09/06/2025
06/06/2025	3,197.80	05/06/2025	3,103.00	02/06/2025
30/05/2025	3,219.45	27/05/2025	3,130.15	29/05/2025
23/05/2025	3,370.00	21/05/2025	3,160.00	23/05/2025
16/05/2025	3,287.15	13/05/2025	3,114.85	12/05/2025
09/05/2025	3,322.75	08/05/2025	3,101.00	09/05/2025
Showing Page : 1 of 6 Prev Next