Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

Jul 16 BSE 5002.75 ( -15.15 -0.30%)

Volume32208

Prev. Close
5017.90

Open Price
5008.25

Today's Low / High

4811.10 5084.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3421.60 5084.85

Jul 16 NSE 4987.60( -30.20 -0.60%)

Volume5061339

Prev. Close
5017.80

Open Price
5025.30

Today's Low / High

4812.20 5085.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3421.30 5085.80

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2026	5008.25	5084.85	4811.10	5002.75	32208	160264436
15/07/2026	5041.75	5041.75	4922.40	5017.90	6978	34850126
14/07/2026	4969.45	5009.00	4928.05	4971.25	10313	51414537
13/07/2026	4905.00	4974.05	4871.20	4948.05	9264	45715606
10/07/2026	4884.90	4909.95	4781.40	4903.35	40721	197560186