Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Allcargo Terminals Ltd.

GO

May 09, 04:01 BSE 24.24 (+ 0.80 3.41%)

Volume15795

Prev. Close
23.44

Open Price
22.33

Today's Low / High

22.31 24.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.61 60.76

May 09, 03:49 NSE 24.30(+ 0.64 2.70%)

Volume516396

Prev. Close
23.66

Open Price
22.90

Today's Low / High

22.63 24.75

Bid Price (Qty.)24.30 (250)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.21 60.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.76	17/05/2024	19.61	07/04/2025
NSE	60.90	17/05/2024	21.21	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	25.42	07/05/2025	22.68	07/05/2025
02/05/2025	25.94	28/04/2025	24.01	02/05/2025
25/04/2025	28.20	23/04/2025	25.04	23/04/2025
17/04/2025	25.58	17/04/2025	23.75	15/04/2025
11/04/2025	24.12	09/04/2025	19.61	07/04/2025
04/04/2025	24.96	03/04/2025	22.35	01/04/2025
28/03/2025	26.85	24/03/2025	22.00	28/03/2025
21/03/2025	26.63	20/03/2025	24.75	18/03/2025
13/03/2025	28.06	10/03/2025	25.40	13/03/2025
07/03/2025	30.20	06/03/2025	26.21	04/03/2025
Showing Page : 1 of 6 Prev Next