media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Allcargo Terminals Ltd.

GO

May 18 BSE 57.12 ( -0.56 -0.97%)

Volume17462

Prev. Close
57.68

Open Price
55.91

Today's Low / High

55.91 57.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.37 82.50

May 18 NSE 57.15( -0.65 -1.12%)

Volume418181

Prev. Close
57.80

Open Price
56.50

Today's Low / High

55.35 57.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.30 82.50

ISIN No	INE0NN701020	Market Cap. ( in Cr. )	1404.15	P/BV	6.82	Book Value ( )	8.37
BSE Code	543954	52 Week High/Low ( )	83/31	FV/ML	2/1	P/E(X)	24.39
NSE Code	ATLEQ	Book Closure	09/09/2023	EPS ( )	2.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	55.91	57.99	55.91	57.12	17462	994275
17/05/2024	54.54	60.76	54.54	57.68	146201	8573309
16/05/2024	53.60	54.30	53.00	53.78	45474	2430082
15/05/2024	54.16	55.20	53.60	53.86	49807	2707564