Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 57.12 ( -0.56 -0.97%)

Volume17462

Prev. Close
57.68

Open Price
55.91

Today's Low / High

55.91 57.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.37 82.50

May 18 NSE 57.15( -0.65 -1.12%)

Volume418181

Prev. Close
57.80

Open Price
56.50

Today's Low / High

55.35 57.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.30 82.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.50	10/01/2024	31.37	05/09/2023
NSE	82.50	10/01/2024	31.30	05/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	60.76	17/05/2024	50.90	13/05/2024
10/05/2024	58.99	06/05/2024	52.00	10/05/2024
03/05/2024	60.21	30/04/2024	57.52	03/05/2024
26/04/2024	61.02	23/04/2024	58.50	25/04/2024
19/04/2024	61.32	16/04/2024	56.55	15/04/2024
12/04/2024	66.67	09/04/2024	59.90	12/04/2024
05/04/2024	63.94	05/04/2024	54.03	01/04/2024
28/03/2024	58.66	26/03/2024	52.80	28/03/2024
22/03/2024	58.97	22/03/2024	52.01	20/03/2024
15/03/2024	62.00	11/03/2024	51.24	14/03/2024
Showing Page : 1 of 5 Prev Next