Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 27.70 ( -1.09 -3.79%)

Volume4830

Prev. Close
28.79

Open Price
29.76

Today's Low / High

27.51 29.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.61 54.50

Aug 14 NSE 27.98( -0.90 -3.12%)

Volume168244

Prev. Close
28.88

Open Price
29.94

Today's Low / High

27.55 29.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.21 54.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	54.50	26/08/2024	19.61	07/04/2025
NSE	54.65	26/08/2024	21.21	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	31.11	11/08/2025	27.51	14/08/2025
08/08/2025	32.00	05/08/2025	29.05	07/08/2025
01/08/2025	32.17	28/07/2025	29.09	01/08/2025
25/07/2025	34.71	22/07/2025	32.14	25/07/2025
18/07/2025	33.99	18/07/2025	28.70	14/07/2025
11/07/2025	29.32	11/07/2025	27.76	08/07/2025
04/07/2025	30.17	01/07/2025	27.67	04/07/2025
27/06/2025	29.78	26/06/2025	27.00	23/06/2025
20/06/2025	30.30	16/06/2025	27.81	19/06/2025
13/06/2025	32.04	11/06/2025	29.79	09/06/2025
Showing Page : 1 of 6 Prev Next