Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Apollo Micro Systems Ltd.

GO

Jul 06 BSE 424.05 ( -25.85 -5.75%)

Volume2127796

Prev. Close
449.90

Open Price
452.45

Today's Low / High

418.40 461.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

162.25 466.70

Jul 06 NSE 423.85( -26.20 -5.82%)

Volume31808013

Prev. Close
450.05

Open Price
452.00

Today's Low / High

418.15 461.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.34 466.50

ISIN No	INE713T01028	Market Cap. ( in Cr. )	15144.39	P/BV	11.53	Book Value ( )	36.75
BSE Code	540879	52 Week High/Low ( )	467/162	FV/ML	1/1	P/E(X)	134.12
NSE Code	APOLLOEQ	Book Closure	09/09/2025	EPS ( )	3.16	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/07/2026	452.45	461.00	418.40	424.05	2127796	930491460
03/07/2026	442.30	466.70	442.00	449.90	2260984	1028005641
02/07/2026	421.40	442.00	417.30	439.60	963375	415821208
01/07/2026	428.30	428.60	414.35	418.75	472810	198597173
30/06/2026	410.35	429.80	409.35	424.65	1645113	693529075