Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 10:18 BSE 192.70 (+ 0.35 0.18%)

Volume117282

Prev. Close
192.35

Open Price
192.55

Today's Low / High

191.35 195.35

Bid. Price (Qty.)192.85 (98)

Offer Price (Qty.)
193.00 (2)

52 Wk Low / High

88.10 221.40

Jul 01, 10:04 NSE 193.91(+ 1.55 0.81%)

Volume1782530

Prev. Close
192.36

Open Price
193.25

Today's Low / High

191.33 195.50

Bid Price (Qty.)193.76 (125)

Offer Price (Qty.) 193.91 (170)

52 Wk Low / High

87.99 221.38

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	221.40	24/06/2025	88.10	23/10/2024
NSE	221.38	24/06/2025	87.99	23/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	195.40	30/06/2025	191.30	30/06/2025
27/06/2025	221.40	24/06/2025	192.20	27/06/2025
20/06/2025	203.00	18/06/2025	187.10	20/06/2025
13/06/2025	206.65	09/06/2025	179.25	13/06/2025
06/06/2025	211.60	06/06/2025	188.90	02/06/2025
30/05/2025	194.00	30/05/2025	136.70	26/05/2025
23/05/2025	151.70	23/05/2025	133.65	21/05/2025
16/05/2025	142.20	16/05/2025	126.25	12/05/2025
09/05/2025	137.00	09/05/2025	113.05	07/05/2025
02/05/2025	122.30	29/04/2025	110.60	28/04/2025
Showing Page : 1 of 6 Prev Next