Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 262.60 (+ 20.10 8.29%)

Volume5114068

Prev. Close
242.50

Open Price
243.25

Today's Low / High

243.25 271.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.10 271.60

Aug 29 NSE 262.79(+ 20.32 8.38%)

Volume51575233

Prev. Close
242.47

Open Price
243.50

Today's Low / High

243.50 271.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

87.99 271.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	271.60	29/08/2025	88.10	23/10/2024
NSE	271.40	29/08/2025	87.99	23/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	271.60	29/08/2025	231.35	25/08/2025
22/08/2025	240.60	22/08/2025	190.65	18/08/2025
14/08/2025	194.00	14/08/2025	175.00	11/08/2025
08/08/2025	183.00	07/08/2025	168.30	04/08/2025
01/08/2025	185.00	28/07/2025	162.25	28/07/2025
25/07/2025	184.95	22/07/2025	166.85	24/07/2025
18/07/2025	185.25	15/07/2025	175.50	14/07/2025
11/07/2025	193.55	07/07/2025	179.00	11/07/2025
04/07/2025	196.00	04/07/2025	187.05	03/07/2025
27/06/2025	221.40	24/06/2025	192.20	27/06/2025
Showing Page : 1 of 6 Prev Next