Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Micro Systems Ltd.

GO

Dec 10, 10:35 BSE 237.55 ( -2.75 -1.14%)

Volume200529

Prev. Close
240.30

Open Price
241.90

Today's Low / High

236.80 245.80

Bid. Price (Qty.)237.50 (49)

Offer Price (Qty.)
237.80 (122)

52 Wk Low / High

92.50 354.65

Dec 10, 10:24 NSE 237.85( -2.35 -0.98%)

Volume1221626

Prev. Close
240.20

Open Price
240.20

Today's Low / High

236.85 246.00

Bid Price (Qty.)237.65 (1229)

Offer Price (Qty.) 237.85 (525)

52 Wk Low / High

92.55 354.70

ISIN No	INE713T01028	Market Cap. ( in Cr. )	8497.92	P/BV	13.89	Book Value ( )	17.13
BSE Code	540879	52 Week High/Low ( )	355/93	FV/ML	1/1	P/E(X)	150.69
NSE Code	APOLLOEQ	Book Closure	09/09/2025	EPS ( )	1.58	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/12/2025	240.45	246.00	236.45	240.30	798619	191288223
08/12/2025	260.75	262.00	248.85	248.85	423335	107107394
05/12/2025	266.80	270.00	260.00	261.90	359409	95460469
04/12/2025	271.00	271.00	265.10	265.95	233720	62443419
03/12/2025	280.95	280.95	269.90	271.00	198646	54289503