Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Micro Systems Ltd.

GO

Aug 29 BSE 262.60 (+ 20.10 8.29%)

Volume5114068

Prev. Close
242.50

Open Price
243.25

Today's Low / High

243.25 271.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.10 271.60

Aug 29 NSE 262.79(+ 20.32 8.38%)

Volume51575233

Prev. Close
242.47

Open Price
243.50

Today's Low / High

243.50 271.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

87.99 271.40

ISIN No	INE713T01028	Market Cap. ( in Cr. )	8054.24	P/BV	14.01	Book Value ( )	18.75
BSE Code	540879	52 Week High/Low ( )	271/88	FV/ML	1/1	P/E(X)	142.82
NSE Code	APOLLOEQ	Book Closure	09/09/2025	EPS ( )	1.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	243.25	271.60	243.25	262.60	5114068	1343264881
28/08/2025	241.20	252.55	238.85	242.50	1774817	437517401
26/08/2025	251.70	253.00	241.05	243.30	2472318	606872269
25/08/2025	238.20	254.75	231.35	250.65	6621306	1605295823