Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Micro Systems Ltd.

GO

Jul 01, 10:26 BSE 192.15 ( -0.20 -0.10%)

Volume129702

Prev. Close
192.35

Open Price
192.55

Today's Low / High

191.35 195.35

Bid. Price (Qty.)192.00 (2)

Offer Price (Qty.)
192.15 (112)

52 Wk Low / High

88.10 221.40

Jul 01, 10:14 NSE 192.41(+ 0.05 0.03%)

Volume1942107

Prev. Close
192.36

Open Price
193.25

Today's Low / High

191.33 195.50

Bid Price (Qty.)192.27 (125)

Offer Price (Qty.) 192.41 (37)

52 Wk Low / High

87.99 221.38

ISIN No	INE713T01028	Market Cap. ( in Cr. )	5897.17	P/BV	10.26	Book Value ( )	18.75
BSE Code	540879	52 Week High/Low ( )	221/88	FV/ML	1/1	P/E(X)	104.57
NSE Code	APOLLOEQ	Book Closure	27/09/2024	EPS ( )	1.84	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	193.70	195.40	191.30	192.35	329101	63594689
27/06/2025	197.40	198.30	192.20	192.80	276146	53734286
26/06/2025	199.00	200.55	194.70	196.55	429599	84715911
25/06/2025	206.25	207.00	196.70	197.40	413589	82820360
24/06/2025	217.00	221.40	198.90	204.05	1967179	405327438