Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Micro Systems Ltd.

GO

Apr 30, 10:51 BSE 120.80 ( -0.40 -0.33%)

Volume332555

Prev. Close
121.20

Open Price
121.90

Today's Low / High

118.45 121.90

Bid. Price (Qty.)120.65 (179)

Offer Price (Qty.)
120.80 (309)

52 Wk Low / High

88.10 157.00

Apr 30, 10:39 NSE 119.76( -0.95 -0.79%)

Volume2978213

Prev. Close
120.71

Open Price
121.30

Today's Low / High

118.25 121.84

Bid Price (Qty.)119.76 (50)

Offer Price (Qty.) 119.82 (317)

52 Wk Low / High

87.99 157.00

ISIN No	INE713T01028	Market Cap. ( in Cr. )	3670.52	P/BV	6.39	Book Value ( )	18.75
BSE Code	540879	52 Week High/Low ( )	157/88	FV/ML	1/1	P/E(X)	117.96
NSE Code	APOLLOEQ	Book Closure	27/09/2024	EPS ( )	1.02	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	115.60	122.30	114.25	121.20	468610	55967133
28/04/2025	111.75	116.20	110.60	114.65	376008	42955668
25/04/2025	115.05	116.75	111.00	111.65	311745	35460647
24/04/2025	117.95	119.10	115.55	116.30	333666	39356180
23/04/2025	119.05	120.30	116.40	118.00	212120	25109728