Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Micro Systems Ltd.

GO

Apr 02, 09:05 BSE 194.50 ( -0.95 -0.49%)

Volume0

Prev. Close
195.45

Open Price
0.00

Today's Low / High

0.00 0.00

Bid. Price (Qty.)199.40 (34)

Offer Price (Qty.)
191.55 (1)

52 Wk Low / High

101.05 354.65

Apr 01 NSE 195.77(+ 13.61 7.47%)

Volume8336691

Prev. Close
182.16

Open Price
193.00

Today's Low / High

190.22 200.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

105.30 354.70

ISIN No	INE713T01028	Market Cap. ( in Cr. )	6949.34	P/BV	6.29	Book Value ( )	30.91
BSE Code	540879	52 Week High/Low ( )	355/101	FV/ML	1/1	P/E(X)	123.23
NSE Code	APOLLOEQ	Book Closure	09/09/2025	EPS ( )	1.58	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	190.50	200.40	190.20	195.45	469560	92415613
30/03/2026	188.75	196.40	180.80	182.20	474466	89413982
27/03/2026	197.50	197.50	187.55	189.40	521414	99046638