Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Micro Systems Ltd.

GO

Oct 15, 04:01 BSE 291.20 ( -9.95 -3.30%)

Volume1103309

Prev. Close
301.15

Open Price
300.35

Today's Low / High

287.80 301.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.10 354.65

Oct 15, 03:59 NSE 291.15( -9.90 -3.29%)

Volume5505715

Prev. Close
301.05

Open Price
300.95

Today's Low / High

288.05 300.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 291.15 (588)

52 Wk Low / High

87.99 354.70

ISIN No	INE713T01028	Market Cap. ( in Cr. )	9772.15	P/BV	16.92	Book Value ( )	17.21
BSE Code	540879	52 Week High/Low ( )	355/88	FV/ML	1/1	P/E(X)	173.28
NSE Code	APOLLOEQ	Book Closure	09/09/2025	EPS ( )	1.68	Div Yield (%)	0.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	319.70	321.90	301.15	301.15	646037	198793176
13/10/2025	321.20	332.00	314.00	317.00	728713	234811732
10/10/2025	333.55	333.55	316.20	317.55	618555	199379692
09/10/2025	332.05	335.20	330.35	332.05	141220	46945888
08/10/2025	330.75	337.80	329.60	331.75	414657	138167467