Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Apollo Micro Systems Ltd.

GO

Feb 09 BSE 250.15 (+ 9.35 3.88%)

Volume151877

Prev. Close
240.80

Open Price
245.80

Today's Low / High

244.00 251.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.05 354.65

Feb 09 NSE 250.15(+ 9.30 3.86%)

Volume3074162

Prev. Close
240.85

Open Price
246.00

Today's Low / High

243.00 251.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

103.77 354.70

ISIN No	INE713T01028	Market Cap. ( in Cr. )	8937.67	P/BV	8.26	Book Value ( )	30.27
BSE Code	540879	52 Week High/Low ( )	355/104	FV/ML	1/1	P/E(X)	158.48
NSE Code	APOLLOEQ	Book Closure	09/09/2025	EPS ( )	1.58	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/02/2026	245.80	251.70	244.00	250.15	151877	37776113
06/02/2026	241.55	243.15	237.50	240.80	139843	33649749
05/02/2026	249.65	251.10	243.85	245.35	101792	25006299
04/02/2026	250.15	253.40	245.70	249.25	108750	27039500
03/02/2026	257.50	259.00	247.95	249.80	170960	43057545
02/02/2026	248.15	255.45	236.90	246.70	227458	55622458