Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

HBL Engineering Ltd.

GO

Jul 16, 04:01 BSE 606.15 (+ 0.60 0.10%)

Volume11313

Prev. Close
605.55

Open Price
600.05

Today's Low / High

600.05 609.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

404.30 738.65

Jul 16, 03:52 NSE 606.05(+ 0.25 0.04%)

Volume429197

Prev. Close
605.80

Open Price
604.70

Today's Low / High

601.50 609.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 606.05 (3497)

52 Wk Low / High

405.00 739.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	738.65	16/12/2024	404.30	03/03/2025
NSE	739.65	16/12/2024	405.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	610.80	15/07/2025	597.00	14/07/2025
11/07/2025	649.35	07/07/2025	607.75	11/07/2025
04/07/2025	646.30	03/07/2025	584.20	30/06/2025
27/06/2025	608.95	24/06/2025	565.25	23/06/2025
20/06/2025	619.75	16/06/2025	558.50	19/06/2025
13/06/2025	626.00	11/06/2025	582.30	13/06/2025
06/06/2025	626.75	05/06/2025	591.40	03/06/2025
30/05/2025	604.40	30/05/2025	542.20	26/05/2025
23/05/2025	596.00	19/05/2025	563.65	21/05/2025
16/05/2025	585.00	16/05/2025	488.10	12/05/2025
Showing Page : 1 of 6 Prev Next