Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HBL Engineering Ltd.

GO

Apr 30, 02:05 BSE 487.05 ( -6.70 -1.36%)

Volume41841

Prev. Close
493.75

Open Price
492.15

Today's Low / High

485.00 495.85

Bid. Price (Qty.)487.00 (28)

Offer Price (Qty.)
487.40 (12)

52 Wk Low / High

404.30 738.65

Apr 30, 01:54 NSE 487.70( -6.20 -1.26%)

Volume682437

Prev. Close
493.90

Open Price
493.10

Today's Low / High

484.75 495.70

Bid Price (Qty.)487.65 (30)

Offer Price (Qty.) 488.00 (69)

52 Wk Low / High

405.00 739.65

ISIN No	INE292B01021	Market Cap. ( in Cr. )	13518.80	P/BV	9.85	Book Value ( )	49.53
BSE Code	517271	52 Week High/Low ( )	740/405	FV/ML	1/1	P/E(X)	48.13
NSE Code	HBLENGINEEQ	Book Closure	26/09/2024	EPS ( )	10.13	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	499.45	507.10	490.80	493.75	114631	56953542
28/04/2025	506.05	515.75	497.00	498.10	125605	63496985
25/04/2025	518.00	538.95	496.10	511.35	142647	72773214
24/04/2025	521.00	528.40	515.10	517.25	80541	41959874
23/04/2025	534.60	539.20	518.00	526.30	30312	16007500