Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HBL Engineering Ltd.

GO

Apr 02 BSE 667.80 (+ 7.00 1.06%)

Volume146194

Prev. Close
660.80

Open Price
644.95

Today's Low / High

629.60 673.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.15 1121.95

Apr 02 NSE 667.40(+ 7.10 1.08%)

Volume1627811

Prev. Close
660.30

Open Price
643.35

Today's Low / High

629.10 673.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

440.10 1122.00

ISIN No	INE292B01021	Market Cap. ( in Cr. )	18499.99	P/BV	8.40	Book Value ( )	79.46
BSE Code	517271	52 Week High/Low ( )	1122/440	FV/ML	1/1	P/E(X)	66.81
NSE Code	HBLENGINEEQ	Book Closure	13/02/2026	EPS ( )	9.99	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	644.95	673.00	629.60	667.80	146194	94802013
01/04/2026	641.65	669.95	639.50	660.80	91788	60352331
30/03/2026	626.70	643.00	611.60	614.75	358994	223441630