Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HBL Engineering Ltd.

GO

Apr 02 BSE 667.80 (+ 7.00 1.06%)

Volume146194

Prev. Close
660.80

Open Price
644.95

Today's Low / High

629.60 673.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.15 1121.95

Apr 02 NSE 667.40(+ 7.10 1.08%)

Volume1627811

Prev. Close
660.30

Open Price
643.35

Today's Low / High

629.10 673.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

440.10 1122.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,121.95	10/11/2025	421.15	07/04/2025
NSE	1,122.00	10/11/2025	440.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	673.00	02/04/2026	611.60	30/03/2026
27/03/2026	679.65	25/03/2026	618.10	23/03/2026
20/03/2026	694.00	18/03/2026	641.05	16/03/2026
13/03/2026	701.35	11/03/2026	645.05	09/03/2026
06/03/2026	689.90	06/03/2026	603.20	02/03/2026
27/02/2026	727.50	23/02/2026	682.00	27/02/2026
20/02/2026	759.00	19/02/2026	717.30	20/02/2026
13/02/2026	817.25	11/02/2026	753.55	09/02/2026
06/02/2026	828.40	01/02/2026	726.00	01/02/2026
30/01/2026	793.95	30/01/2026	692.35	27/01/2026
Showing Page : 1 of 6 Prev Next