Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 01:06 BSE 489.90 ( -3.85 -0.78%)

Volume39605

Prev. Close
493.75

Open Price
492.15

Today's Low / High

485.00 495.85

Bid. Price (Qty.)489.25 (160)

Offer Price (Qty.)
489.85 (27)

52 Wk Low / High

404.30 738.65

Apr 30, 12:54 NSE 491.00( -2.90 -0.59%)

Volume604584

Prev. Close
493.90

Open Price
493.10

Today's Low / High

484.75 495.70

Bid Price (Qty.)490.95 (102)

Offer Price (Qty.) 491.00 (2317)

52 Wk Low / High

405.00 739.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	738.65	16/12/2024	404.30	03/03/2025
NSE	739.65	16/12/2024	405.00	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	515.75	28/04/2025	490.80	29/04/2025
25/04/2025	546.25	22/04/2025	496.10	25/04/2025
17/04/2025	523.00	15/04/2025	510.15	17/04/2025
11/04/2025	506.35	11/04/2025	421.15	07/04/2025
04/04/2025	538.55	03/04/2025	491.25	01/04/2025
28/03/2025	499.00	25/03/2025	454.65	27/03/2025
21/03/2025	497.15	19/03/2025	405.40	17/03/2025
13/03/2025	462.40	10/03/2025	412.30	13/03/2025
07/03/2025	469.10	06/03/2025	404.30	03/03/2025
28/02/2025	479.75	24/02/2025	430.00	28/02/2025
Showing Page : 1 of 6 Prev Next