Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

IRM Energy Ltd.

GO

May 25 BSE 274.80 ( -5.10 -1.82%)

Volume40922

Prev. Close
279.90

Open Price
276.35

Today's Low / High

271.80 285.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.65 394.10

May 25 NSE 274.50( -5.20 -1.86%)

Volume552752

Prev. Close
279.70

Open Price
280.00

Today's Low / High

271.70 286.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

165.40 393.00

ISIN No	INE07U701015	Market Cap. ( in Cr. )	1127.09	P/BV	1.14	Book Value ( )	240.18
BSE Code	544004	52 Week High/Low ( )	393/165	FV/ML	10/1	P/E(X)	21.18
NSE Code	IRMENERGYEQ	Book Closure	18/09/2025	EPS ( )	12.96	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
25/05/2026	40922	19966	48.79
22/05/2026	44982	24304	54.03
21/05/2026	28272	17106	60.50
20/05/2026	35553	25019	70.37
19/05/2026	29090	14018	48.19
18/05/2026	73683	40329	54.73