Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IRM Energy Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 394.10 18/09/2025 230.00 02/02/2026
NSE 393.00 23/09/2025 229.00 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/2026261.7010/02/2026245.2009/02/2026
06/02/2026260.2504/02/2026230.0002/02/2026
30/01/2026246.4029/01/2026230.7027/01/2026
23/01/2026260.5019/01/2026235.0023/01/2026
16/01/2026278.9513/01/2026252.5514/01/2026
09/01/2026289.2005/01/2026273.0009/01/2026
02/01/2026292.8002/01/2026280.5031/12/2025
31/12/2025287.5531/12/2025280.5031/12/2025
26/12/2025296.5526/12/2025275.4022/12/2025
19/12/2025288.9517/12/2025275.0019/12/2025
Showing Page : 1 of 6