Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

IRM Energy Ltd.

GO

Jul 04 BSE 314.40 (+ 2.90 0.93%)

Volume4128

Prev. Close
311.50

Open Price
314.65

Today's Low / High

311.65 318.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.90 478.70

Jul 04 NSE 313.70(+ 2.00 0.64%)

Volume103298

Prev. Close
311.70

Open Price
313.70

Today's Low / High

311.35 318.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

237.00 478.00

ISIN No	INE07U701015	Market Cap. ( in Cr. )	1288.04	P/BV	1.36	Book Value ( )	230.70
BSE Code	544004	52 Week High/Low ( )	478/237	FV/ML	10/1	P/E(X)	28.49
NSE Code	IRMENERGYEQ	Book Closure	12/07/2024	EPS ( )	11.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	314.65	318.75	311.65	314.40	4128	1304741
03/07/2025	319.60	320.50	310.05	311.50	4581	1437897
02/07/2025	307.05	334.45	306.25	319.65	81978	26752669
01/07/2025	305.25	321.50	305.25	308.20	16886	5285627
30/06/2025	301.55	307.00	301.10	304.75	5762	1755670