Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IRM Energy Ltd.

GO

Feb 10 BSE 259.65 (+ 6.30 2.49%)

Volume2767

Prev. Close
253.35

Open Price
256.85

Today's Low / High

255.80 261.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.00 394.10

Feb 10 NSE 259.06(+ 5.12 2.02%)

Volume76149

Prev. Close
253.94

Open Price
257.00

Today's Low / High

255.61 262.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

229.00 393.00

ISIN No	INE07U701015	Market Cap. ( in Cr. )	1063.69	P/BV	1.10	Book Value ( )	236.50
BSE Code	544004	52 Week High/Low ( )	393/229	FV/ML	10/1	P/E(X)	23.53
NSE Code	IRMENERGYEQ	Book Closure	18/09/2025	EPS ( )	11.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/02/2026	256.85	261.70	255.80	259.65	2767	717035
09/02/2026	249.55	257.00	245.20	253.35	5706	1422350
06/02/2026	247.65	250.20	245.65	248.25	582	144218
05/02/2026	251.45	257.00	247.00	252.05	2522	636683
04/02/2026	244.95	260.25	244.10	249.70	17116	4281817