Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IRM Energy Ltd.

GO

Aug 26 BSE 267.10 ( -9.85 -3.56%)

Volume2972

Prev. Close
276.95

Open Price
275.25

Today's Low / High

265.25 275.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.90 478.00

Aug 26 NSE 267.15( -10.60 -3.82%)

Volume53287

Prev. Close
277.75

Open Price
277.75

Today's Low / High

265.10 277.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

237.00 478.00

ISIN No	INE07U701015	Market Cap. ( in Cr. )	1096.91	P/BV	1.16	Book Value ( )	230.70
BSE Code	544004	52 Week High/Low ( )	478/237	FV/ML	10/1	P/E(X)	24.27
NSE Code	IRMENERGYEQ	Book Closure	18/09/2025	EPS ( )	11.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	275.25	275.25	265.25	267.10	2972	809822
25/08/2025	278.30	278.95	275.30	276.95	3816	1057615
22/08/2025	280.20	280.30	275.55	276.95	2218	614957
21/08/2025	280.00	285.00	279.20	280.00	4321	1224303
20/08/2025	277.70	281.65	277.00	279.85	2900	810149