Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IRM Energy Ltd.

GO

Mar 27 BSE 176.00 ( -2.40 -1.35%)

Volume25398

Prev. Close
178.40

Open Price
179.75

Today's Low / High

174.20 186.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

174.20 394.10

Mar 27 NSE 176.06( -2.38 -1.33%)

Volume587190

Prev. Close
178.44

Open Price
179.75

Today's Low / High

174.60 186.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

174.60 393.00

ISIN No	INE07U701015	Market Cap. ( in Cr. )	722.90	P/BV	0.73	Book Value ( )	240.18
BSE Code	544004	52 Week High/Low ( )	393/175	FV/ML	10/1	P/E(X)	15.99
NSE Code	IRMENERGYEQ	Book Closure	18/09/2025	EPS ( )	11.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	179.75	186.70	174.20	176.00	25398	4573839
25/03/2026	183.20	213.80	176.05	178.40	202153	39896031
24/03/2026	183.35	190.50	181.20	183.20	10051	1855185
23/03/2026	198.45	198.45	185.80	186.50	12133	2307719