Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Spandana Sphoorty Financial Ltd.

GO

Jul 16, 04:01 BSE 305.60 ( -13.10 -4.11%)

Volume115417

Prev. Close
318.70

Open Price
316.00

Today's Low / High

304.20 316.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.70 742.00

Jul 16, 04:09 NSE 305.45( -13.00 -4.08%)

Volume711630

Prev. Close
318.45

Open Price
312.40

Today's Low / High

304.00 314.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 305.45 (1565)

52 Wk Low / High

193.00 741.70

ISIN No	INE572J01011	Market Cap. ( in Cr. )	2178.02	P/BV	0.62	Book Value ( )	491.78
BSE Code	542759	52 Week High/Low ( )	742/193	FV/ML	10/1	P/E(X)	0.00
NSE Code	SPANDANAEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/07/2025	296.00	321.85	296.00	318.70	102262	32171224
14/07/2025	278.45	298.25	276.30	294.50	60814	17729101
11/07/2025	279.70	282.25	275.60	280.25	18655	5204109
10/07/2025	277.05	281.05	277.05	279.25	11964	3337034
09/07/2025	280.90	282.10	277.85	280.55	6208	1738041