Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Spandana Sphoorty Financial Ltd.

GO

Dec 15, 10:15 BSE 272.75 (+ 1.90 0.70%)

Volume7900

Prev. Close
270.85

Open Price
266.15

Today's Low / High

266.00 275.85

Bid. Price (Qty.)272.45 (98)

Offer Price (Qty.)
273.30 (18)

52 Wk Low / High

217.70 462.33

Dec 15, 10:09 NSE 274.00(+ 2.95 1.09%)

Volume75334

Prev. Close
271.05

Open Price
268.00

Today's Low / High

265.75 275.75

Bid Price (Qty.)273.70 (53)

Offer Price (Qty.) 274.00 (109)

52 Wk Low / High

200.25 462.86

ISIN No	INE572J01011	Market Cap. ( in Cr. )	2191.24	P/BV	0.77	Book Value ( )	354.17
BSE Code	542759	52 Week High/Low ( )	463/200	FV/ML	10/1	P/E(X)	0.00
NSE Code	SPANDANAEQ	Book Closure	24/07/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	264.40	271.90	262.70	270.85	25661	6899018
11/12/2025	256.20	265.50	254.70	264.35	18027	4719576
10/12/2025	257.25	264.20	254.35	256.20	6904	1795254
09/12/2025	252.00	258.45	247.75	257.00	23767	6010634
08/12/2025	252.05	255.55	247.25	251.95	10894	2735887