Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Spandana Sphoorty Financial Ltd.

GO

May 02, 12:39 BSE 283.50 (+ 11.10 4.07%)

Volume8954

Prev. Close
272.40

Open Price
278.00

Today's Low / High

275.35 291.35

Bid. Price (Qty.)283.70 (17)

Offer Price (Qty.)
283.95 (23)

52 Wk Low / High

214.70 935.15

May 02, 12:24 NSE 285.10(+ 10.32 3.76%)

Volume409026

Prev. Close
274.78

Open Price
276.00

Today's Low / High

276.00 293.45

Bid Price (Qty.)285.10 (154)

Offer Price (Qty.) 285.20 (36)

52 Wk Low / High

193.00 935.60

ISIN No	INE572J01011	Market Cap. ( in Cr. )	2032.91	P/BV	0.58	Book Value ( )	491.78
BSE Code	542759	52 Week High/Low ( )	936/193	FV/ML	10/1	P/E(X)	4.06
NSE Code	SPANDANAEQ	Book Closure		EPS ( )	70.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	289.95	289.95	270.00	272.40	81586	22634127
29/04/2025	289.60	298.90	285.05	290.10	16503	4828586
28/04/2025	293.00	295.60	282.90	289.00	17465	5054229
25/04/2025	308.95	313.80	285.20	292.90	71416	21322986