Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Spandana Sphoorty Financial Ltd.

GO

Apr 02 BSE 199.15 (+ 6.35 3.29%)

Volume21940

Prev. Close
192.80

Open Price
191.80

Today's Low / High

187.20 204.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

182.50 325.30

Apr 02 NSE 201.05(+ 8.47 4.40%)

Volume181068

Prev. Close
192.58

Open Price
191.80

Today's Low / High

187.50 205.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

181.10 325.10

ISIN No	INE572J01011	Market Cap. ( in Cr. )	1607.84	P/BV	0.75	Book Value ( )	266.59
BSE Code	542759	52 Week High/Low ( )	325/181	FV/ML	10/1	P/E(X)	0.00
NSE Code	SPANDANAEQ	Book Closure	24/07/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	191.80	204.05	187.20	199.15	21940	4249715
01/04/2026	192.60	197.35	189.95	192.80	15520	3013033
30/03/2026	190.05	196.65	182.50	184.95	30475	5763803