Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Spandana Sphoorty Financial Ltd.
GO
ISIN No INE572J01011 Market Cap. ( in Cr. ) 2059.69 P/BV 0.92 Book Value ( ) 278.46
BSE Code 542759 52 Week High/Low ( ) 325/200 FV/ML 10/1 P/E(X) 0.00
NSE Code SPANDANAEQ Book Closure 24/07/2025 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026257.75259.00254.00257.553108797540
12/02/2026264.20265.00260.90261.301803472902
11/02/2026265.90266.30261.95264.202845750809
10/02/2026256.65268.30256.65265.8588782354901
09/02/2026248.85261.60248.45258.80115482941587